Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 48.20 | 48.70 | 48 | 48.40 | 0.41% | 95629 |
| May 20, 2025 | 46.80 | 48.45 | 46.80 | 47.80 | 2.14% | 100003 |
| May 19, 2025 | 48.65 | 48.65 | 47.35 | 47.50 | -2.36% | 150000 |
| May 16, 2025 | 47.10 | 48.65 | 47.10 | 48.15 | 2.23% | 160041 |
| May 15, 2025 | 46.60 | 47.45 | 46.20 | 47.10 | 1.07% | 89001 |
| May 14, 2025 | 45.35 | 46.60 | 45.30 | 46.60 | 2.76% | 111050 |
| May 13, 2025 | 45.90 | 46.50 | 45.10 | 45.30 | -1.31% | 180810 |
| May 12, 2025 | 45.10 | 46.70 | 44.40 | 45.50 | 0.89% | 358156 |
| May 09, 2025 | 43.40 | 43.40 | 42.35 | 42.80 | -1.38% | 101078 |
| May 08, 2025 | 41.95 | 42.95 | 41.95 | 42.85 | 2.15% | 115020 |
| May 07, 2025 | 42.40 | 42.65 | 41.55 | 41.70 | -1.65% | 91085 |
| May 06, 2025 | 42.35 | 42.45 | 41.90 | 42.30 | -0.12% | 62001 |
| May 05, 2025 | 42.70 | 42.85 | 41.50 | 41.90 | -1.87% | 118940 |
| May 02, 2025 | 42.65 | 43.40 | 42.50 | 42.80 | 0.35% | 135018 |
| Apr 30, 2025 | 43.40 | 43.50 | 42.60 | 42.60 | -1.84% | 67119 |
| Apr 29, 2025 | 42.45 | 43.50 | 42.45 | 43.40 | 2.24% | 56005 |
| Apr 28, 2025 | 41.45 | 43.10 | 41.40 | 42.80 | 3.26% | 70251 |
| Apr 25, 2025 | 41.45 | 42.10 | 41.45 | 41.85 | 0.97% | 77002 |
| Apr 24, 2025 | 40.85 | 41.30 | 40.55 | 40.90 | 0.12% | 30583 |
| Apr 23, 2025 | 40.85 | 41.30 | 40.40 | 40.60 | -0.61% | 103002 |
| Apr 22, 2025 | 39.15 | 40.40 | 39.15 | 40.05 | 2.30% | 90002 |
| Apr 21, 2025 | 42.35 | 42.35 | 39.95 | 40.15 | -5.19% | 123047 |