Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 41.80 | 42.40 | 41.70 | 42.30 | 1.20% | 89004 |
| Dec 11, 2025 | 41.70 | 41.85 | 41 | 41.65 | -0.12% | 131319 |
| Dec 10, 2025 | 42.50 | 42.50 | 41.05 | 41.05 | -3.41% | 164094 |
| Dec 09, 2025 | 42 | 42 | 41.35 | 41.40 | -1.43% | 92010 |
| Dec 08, 2025 | 41.65 | 42 | 41.05 | 41.85 | 0.48% | 66016 |
| Dec 05, 2025 | 42.15 | 42.15 | 41.60 | 41.65 | -1.19% | 70000 |
| Dec 04, 2025 | 43 | 43.40 | 42 | 42.40 | -1.40% | 62300 |
| Dec 03, 2025 | 41.85 | 42.95 | 41.85 | 42.40 | 1.31% | 125099 |
| Dec 02, 2025 | 42 | 42 | 41.60 | 41.80 | -0.48% | 91006 |
| Dec 01, 2025 | 42.80 | 42.80 | 41.65 | 41.65 | -2.69% | 85079 |
| Nov 28, 2025 | 42.05 | 42.95 | 42.05 | 42.70 | 1.55% | 105215 |
| Nov 27, 2025 | 41.25 | 42.40 | 41.25 | 42.05 | 1.94% | 112124 |
| Nov 26, 2025 | 41.25 | 41.50 | 40.60 | 41.20 | -0.12% | 155190 |
| Nov 25, 2025 | 41 | 41.40 | 40.70 | 41.20 | 0.49% | 219001 |
| Nov 24, 2025 | 42 | 42 | 40.15 | 40.50 | -3.57% | 546002 |
| Nov 21, 2025 | 42 | 42.95 | 41.85 | 41.95 | -0.12% | 192972 |
| Nov 20, 2025 | 43.30 | 43.40 | 42.30 | 42.50 | -1.85% | 149058 |
| Nov 19, 2025 | 42.60 | 43.75 | 42.20 | 42.25 | -0.82% | 260000 |
| Nov 18, 2025 | 42.95 | 44.70 | 42.30 | 42.60 | -0.81% | 455500 |
| Nov 17, 2025 | 46.90 | 46.90 | 43.40 | 43.60 | -7.04% | 391003 |
| Nov 14, 2025 | 45.50 | 46.90 | 45.20 | 45.60 | 0.22% | 304032 |
Access
/time_series
data via our API — starting from the
Basic plan.