Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.19 | 6.20 | 6.06 | 6.18 | -0.16% | 0 |
| Apr 01, 2026 | 6.14 | 6.35 | 6.06 | 6.21 | 1.14% | 0 |
| Mar 31, 2026 | 6 | 6.22 | 5.97 | 6.13 | 2.17% | 0 |
| Mar 30, 2026 | 5.91 | 6.03 | 5.88 | 6 | 1.52% | 0 |
| Mar 27, 2026 | 6.09 | 6.10 | 5.90 | 5.93 | -2.63% | 0 |
| Mar 26, 2026 | 6.19 | 6.20 | 6.10 | 6.11 | -1.29% | 0 |
| Mar 25, 2026 | 6.13 | 6.33 | 6.13 | 6.15 | 0.33% | 0 |
| Mar 24, 2026 | 6.20 | 6.29 | 6.12 | 6.28 | 1.29% | 0 |
| Mar 23, 2026 | 6.35 | 6.35 | 5.96 | 6.21 | -2.20% | 0 |
| Mar 20, 2026 | 6.53 | 6.63 | 6.34 | 6.35 | -2.76% | 0 |
| Mar 19, 2026 | 6.51 | 6.58 | 6.51 | 6.54 | 0.46% | 0 |
| Mar 18, 2026 | 6.78 | 6.87 | 6.67 | 6.67 | -1.62% | 0 |
| Mar 17, 2026 | 6.68 | 6.89 | 6.65 | 6.81 | 1.95% | 0 |
| Mar 16, 2026 | 6.68 | 6.81 | 6.63 | 6.73 | 0.75% | 0 |
| Mar 13, 2026 | 6.71 | 6.82 | 6.61 | 6.66 | -0.75% | 0 |
| Mar 12, 2026 | 6.75 | 6.80 | 6.70 | 6.75 | 0 | 0 |
| Mar 11, 2026 | 6.96 | 6.96 | 6.75 | 6.79 | -2.44% | 0 |
| Mar 10, 2026 | 6.72 | 6.99 | 6.68 | 6.92 | 2.98% | 0 |
| Mar 09, 2026 | 6.90 | 6.95 | 6.66 | 6.74 | -2.32% | 0 |
| Mar 06, 2026 | 6.98 | 7.04 | 6.93 | 6.97 | -0.14% | 0 |
| Mar 05, 2026 | 7.02 | 7.13 | 6.97 | 6.99 | -0.43% | 0 |
| Mar 04, 2026 | 6.89 | 7.08 | 6.89 | 7.06 | 2.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.