Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 77.81 | 79.59 | 76.80 | 77.07 | -0.95% | 17260 |
| Mar 30, 2026 | 76.93 | 78.64 | 74.13 | 74.15 | -3.61% | 62689 |
| Mar 27, 2026 | 79 | 82.86 | 76.02 | 77.13 | -2.37% | 60170 |
| Mar 25, 2026 | 74.26 | 86.01 | 74.26 | 82.16 | 10.64% | 78139 |
| Mar 24, 2026 | 74.14 | 76.50 | 70.99 | 74.16 | 0.03% | 36231 |
| Mar 23, 2026 | 72 | 76.45 | 69.92 | 72.39 | 0.54% | 67114 |
| Mar 20, 2026 | 74.22 | 75.49 | 72.35 | 72.68 | -2.07% | 78266 |
| Mar 19, 2026 | 76.89 | 78 | 73.65 | 74.07 | -3.67% | 35016 |
| Mar 18, 2026 | 75.50 | 81.10 | 75.07 | 77.24 | 2.30% | 85530 |
| Mar 17, 2026 | 77.61 | 77.61 | 75.16 | 75.51 | -2.71% | 32263 |
| Mar 16, 2026 | 81.75 | 81.75 | 77.30 | 77.57 | -5.11% | 67340 |
| Mar 13, 2026 | 85.75 | 86 | 81.65 | 81.75 | -4.66% | 31394 |
| Mar 12, 2026 | 87.38 | 89.50 | 85.89 | 86.36 | -1.17% | 36297 |
| Mar 11, 2026 | 90.55 | 93.49 | 87.38 | 87.38 | -3.50% | 18821 |
| Mar 10, 2026 | 85.13 | 92.33 | 84.38 | 90.05 | 5.78% | 42968 |
| Mar 09, 2026 | 86.40 | 86.40 | 82.33 | 84.61 | -2.07% | 32641 |
| Mar 06, 2026 | 85.73 | 88.93 | 85.66 | 86.47 | 0.86% | 21193 |
| Mar 05, 2026 | 88.99 | 90.41 | 84.20 | 86.44 | -2.87% | 16258 |
| Mar 04, 2026 | 90.79 | 90.95 | 88.50 | 88.89 | -2.09% | 15254 |
| Mar 02, 2026 | 93.57 | 96.64 | 91.44 | 92.19 | -1.47% | 13017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.