Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 98.50 | 98.50 | 95.47 | 97.28 | -1.24% | 9319 |
| Apr 29, 2026 | 95.13 | 99.34 | 94.13 | 98.82 | 3.88% | 28324 |
| Apr 28, 2026 | 94 | 98.50 | 94 | 95.13 | 1.20% | 12333 |
| Apr 27, 2026 | 94.59 | 95.50 | 93.50 | 94.82 | 0.24% | 12989 |
| Apr 24, 2026 | 91.66 | 93.89 | 90.26 | 92.89 | 1.34% | 13049 |
| Apr 23, 2026 | 94.84 | 96.78 | 90.88 | 91.71 | -3.30% | 25321 |
| Apr 22, 2026 | 91.80 | 95.87 | 90.42 | 95.62 | 4.16% | 7680 |
| Apr 21, 2026 | 94.88 | 94.88 | 91.04 | 91.21 | -3.87% | 12691 |
| Apr 20, 2026 | 97 | 97.64 | 93.46 | 94.86 | -2.21% | 13841 |
| Apr 17, 2026 | 98.79 | 99.52 | 96.74 | 97.38 | -1.43% | 9512 |
| Apr 16, 2026 | 92.88 | 101.21 | 92.88 | 97.12 | 4.57% | 49846 |
| Apr 15, 2026 | 90.95 | 94.97 | 90.85 | 92.88 | 2.12% | 52776 |
| Apr 13, 2026 | 89 | 92.76 | 88.60 | 89.07 | 0.08% | 21683 |
| Apr 10, 2026 | 88.45 | 94.45 | 88.45 | 92.01 | 4.02% | 18040 |
| Apr 09, 2026 | 90.57 | 91.63 | 88 | 88.36 | -2.44% | 12141 |
| Apr 08, 2026 | 92.99 | 92.99 | 85.34 | 89.62 | -3.62% | 46605 |
| Apr 07, 2026 | 79.15 | 98.10 | 79.15 | 87.87 | 11.02% | 337594 |
| Apr 06, 2026 | 77.20 | 83.35 | 75.83 | 81.83 | 6.00% | 34683 |
| Apr 02, 2026 | 76.12 | 78.09 | 74.05 | 77.10 | 1.29% | 39646 |
| Apr 01, 2026 | 78.47 | 79.59 | 76.80 | 77.07 | -1.78% | 21921 |
Access
/time_series
data via our API — starting from the
Basic plan and above.