Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 201.55 | 204.95 | 199.75 | 200.50 | -0.52% | 25523 |
| Aug 28, 2025 | 202 | 206.50 | 199.95 | 202.55 | 0.27% | 11528 |
| Aug 26, 2025 | 207.35 | 209.50 | 200.95 | 201 | -3.06% | 29449 |
| Aug 25, 2025 | 207.95 | 209.90 | 204.45 | 206.20 | -0.84% | 10822 |
| Aug 22, 2025 | 213.35 | 213.35 | 206 | 207 | -2.98% | 10250 |
| Aug 21, 2025 | 210.20 | 216.30 | 208.75 | 210.40 | 0.10% | 32013 |
| Aug 20, 2025 | 217.50 | 217.55 | 210.65 | 211.40 | -2.80% | 47119 |
| Aug 19, 2025 | 213.15 | 217.95 | 213.10 | 217.50 | 2.04% | 24867 |
| Aug 18, 2025 | 211.85 | 216.25 | 204.55 | 213.30 | 0.68% | 63966 |
| Aug 14, 2025 | 206.60 | 211.50 | 202.25 | 208.70 | 1.02% | 31738 |
| Aug 13, 2025 | 201.60 | 207.50 | 199.35 | 205.80 | 2.08% | 24772 |
| Aug 12, 2025 | 198.75 | 202.90 | 196 | 199.25 | 0.25% | 39713 |
| Aug 11, 2025 | 205.35 | 205.35 | 196.60 | 198.20 | -3.48% | 44927 |
| Aug 08, 2025 | 211 | 211 | 201.45 | 203.05 | -3.77% | 12298 |
| Aug 07, 2025 | 207 | 214 | 204.55 | 213 | 2.90% | 31994 |
| Aug 06, 2025 | 208.95 | 208.95 | 202 | 206 | -1.41% | 33413 |
| Aug 05, 2025 | 216.05 | 216.05 | 203.80 | 208.95 | -3.29% | 38745 |
| Aug 04, 2025 | 222.40 | 222.40 | 213.15 | 215.10 | -3.28% | 49574 |
| Aug 01, 2025 | 233.10 | 237.65 | 216.10 | 222.40 | -4.59% | 65519 |
| Jul 31, 2025 | 234.30 | 241.20 | 231 | 233.10 | -0.51% | 40245 |
| Jul 30, 2025 | 244 | 244.95 | 236.30 | 236.90 | -2.91% | 44634 |
| Jul 29, 2025 | 239.10 | 246.05 | 236.70 | 245.10 | 2.51% | 59160 |