Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 177.90 | 177.90 | 169 | 169.80 | -4.55% | 8198 |
| Oct 08, 2025 | 177 | 178.15 | 170.60 | 172.55 | -2.51% | 19945 |
| Oct 07, 2025 | 181.45 | 181.45 | 176.70 | 178.60 | -1.57% | 22683 |
| Oct 06, 2025 | 178 | 185.75 | 174.55 | 179.35 | 0.76% | 72241 |
| Oct 03, 2025 | 162.95 | 178.90 | 161.80 | 177.75 | 9.08% | 35763 |
| Oct 01, 2025 | 160 | 166 | 159.10 | 163.45 | 2.16% | 21568 |
| Sep 30, 2025 | 161.70 | 163.25 | 156.55 | 158.90 | -1.73% | 79755 |
| Sep 29, 2025 | 160.15 | 163.80 | 157.15 | 162.65 | 1.56% | 28645 |
| Sep 26, 2025 | 165.60 | 165.60 | 158.45 | 158.95 | -4.02% | 12650 |
| Sep 25, 2025 | 169 | 173.45 | 163 | 165.55 | -2.04% | 22113 |
| Sep 24, 2025 | 174.55 | 175.45 | 166 | 168.25 | -3.61% | 42450 |
| Sep 23, 2025 | 178.25 | 184 | 173.55 | 173.55 | -2.64% | 22448 |
| Sep 22, 2025 | 183.50 | 183.50 | 176.05 | 177.40 | -3.32% | 147869055 |
| Sep 19, 2025 | 186.40 | 187.50 | 180.95 | 182.50 | -2.09% | 24258 |
| Sep 18, 2025 | 190.25 | 190.90 | 184.60 | 185.15 | -2.68% | 49827 |
| Sep 17, 2025 | 195 | 195.25 | 186.90 | 188.15 | -3.51% | 38191 |
| Sep 16, 2025 | 191 | 196 | 190.05 | 192 | 0.52% | 52252 |
| Sep 15, 2025 | 192.65 | 195 | 189.90 | 190.25 | -1.25% | 27542 |
| Sep 12, 2025 | 198 | 198.85 | 192.50 | 192.50 | -2.78% | 15157 |
| Sep 11, 2025 | 198.40 | 201 | 195 | 196.40 | -1.01% | 49873 |
| Sep 10, 2025 | 196.90 | 199 | 194.35 | 195.20 | -0.86% | 29675 |