Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 88.09 | 88.21 | 84.50 | 84.99 | -3.52% | 3743 |
| May 21, 2026 | 85.50 | 87.54 | 84.39 | 86.36 | 1.01% | 11724 |
| May 20, 2026 | 85.85 | 87.66 | 85.01 | 85.22 | -0.73% | 23929 |
| May 19, 2026 | 95 | 95 | 85.30 | 85.65 | -9.84% | 31066 |
| May 18, 2026 | 90.77 | 93.75 | 90.77 | 92.94 | 2.39% | 4126 |
| May 15, 2026 | 93.48 | 95.77 | 92.94 | 93.47 | -0.01% | 4584 |
| May 14, 2026 | 95.22 | 97.49 | 92 | 92.25 | -3.12% | 16966 |
| May 13, 2026 | 97 | 100.92 | 94.51 | 95.44 | -1.61% | 19996 |
| May 12, 2026 | 103.90 | 105.78 | 96.01 | 97.24 | -6.41% | 16950 |
| May 11, 2026 | 99 | 107 | 97 | 103.86 | 4.91% | 51033 |
| May 08, 2026 | 100.84 | 102.05 | 99 | 100.48 | -0.36% | 12388 |
| May 07, 2026 | 104.15 | 104.15 | 100.36 | 100.73 | -3.28% | 9221 |
| May 06, 2026 | 101.39 | 104.90 | 101.39 | 103.17 | 1.76% | 28392 |
| May 05, 2026 | 95.93 | 105.07 | 95.93 | 101.62 | 5.93% | 64972 |
| May 04, 2026 | 97 | 98.95 | 95.94 | 96.48 | -0.54% | 9473 |
| Apr 30, 2026 | 98.50 | 98.50 | 95.47 | 97.28 | -1.24% | 9319 |
| Apr 29, 2026 | 95.13 | 99.34 | 94.13 | 98.82 | 3.88% | 28324 |
| Apr 28, 2026 | 94 | 98.50 | 94 | 95.13 | 1.20% | 12333 |
| Apr 27, 2026 | 94.59 | 95.50 | 93.50 | 94.82 | 0.24% | 12989 |
| Apr 24, 2026 | 91.66 | 93.89 | 90.26 | 92.89 | 1.34% | 13049 |
| Apr 23, 2026 | 94.84 | 96.78 | 90.88 | 91.71 | -3.30% | 25321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.