Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 86 | 87 | 84.50 | 84.50 | -1.74% | 20857 |
| Jun 12, 2026 | 81.28 | 83.69 | 80.51 | 83.05 | 2.18% | 26138 |
| Jun 11, 2026 | 83.55 | 84.93 | 80.79 | 81.22 | -2.79% | 7801 |
| Jun 10, 2026 | 85.43 | 86.42 | 83.55 | 84.01 | -1.66% | 7310 |
| Jun 09, 2026 | 85.53 | 86.13 | 84.16 | 85.18 | -0.41% | 17415 |
| Jun 08, 2026 | 89 | 90.65 | 84 | 84.47 | -5.09% | 9747 |
| Jun 05, 2026 | 86.13 | 91.12 | 85.90 | 89.66 | 4.10% | 10916 |
| Jun 04, 2026 | 87.01 | 88.56 | 85.63 | 86.90 | -0.13% | 7929 |
| Jun 03, 2026 | 88.55 | 89.99 | 86.59 | 87.36 | -1.34% | 13848 |
| Jun 02, 2026 | 84.70 | 90.90 | 84.70 | 88.95 | 5.02% | 21882 |
| Jun 01, 2026 | 87 | 88.72 | 85.48 | 85.86 | -1.31% | 9977 |
| May 29, 2026 | 84.93 | 89.70 | 84.01 | 86.49 | 1.84% | 26174 |
| May 28, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 0 |
| May 27, 2026 | 83.76 | 85.04 | 82.91 | 84.40 | 0.76% | 3033 |
| May 26, 2026 | 87.08 | 87.08 | 83.68 | 83.84 | -3.72% | 8100 |
| May 25, 2026 | 84.68 | 87.77 | 84.68 | 85.85 | 1.38% | 4391 |
| May 22, 2026 | 88.09 | 88.21 | 84.50 | 85.19 | -3.29% | 3743 |
| May 21, 2026 | 85.50 | 87.54 | 84.39 | 86.36 | 1.01% | 11724 |
| May 20, 2026 | 85.85 | 87.66 | 85.01 | 85.89 | 0.05% | 23929 |
| May 19, 2026 | 95 | 95 | 85.30 | 85.65 | -9.84% | 31066 |
| May 18, 2026 | 90.77 | 93.75 | 90.77 | 92.94 | 2.39% | 4126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.