Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 221.93 | 221.93 | 221.93 | 221.93 | 0 | 0 |
| Dec 15, 2025 | 221.84 | 222.07 | 221.74 | 221.80 | -0.02% | 2409 |
| Dec 12, 2025 | 221.83 | 221.83 | 221.54 | 221.54 | -0.13% | 193 |
| Dec 11, 2025 | 222.15 | 222.15 | 221.55 | 221.80 | -0.16% | 226 |
| Dec 10, 2025 | 221.53 | 221.55 | 221.18 | 221.55 | 0.01% | 14788 |
| Dec 09, 2025 | 220.90 | 222.75 | 220.90 | 221.63 | 0.33% | 267 |
| Dec 08, 2025 | 221.50 | 222.08 | 221.35 | 221.35 | -0.07% | 211 |
| Dec 05, 2025 | 222.66 | 222.66 | 222.20 | 222.20 | -0.21% | 46 |
| Dec 04, 2025 | 222.70 | 222.76 | 222.40 | 222.48 | -0.10% | 19083 |
| Dec 03, 2025 | 222.93 | 223.01 | 222.88 | 222.88 | -0.02% | 20 |
| Dec 02, 2025 | 222.61 | 222.79 | 222.56 | 222.74 | 0.06% | 795 |
| Dec 01, 2025 | 223.73 | 223.73 | 222.70 | 222.76 | -0.43% | 9088 |
| Nov 28, 2025 | 223.72 | 223.80 | 223.25 | 223.72 | 0 | 4772 |
| Nov 27, 2025 | 223.91 | 223.91 | 223.64 | 223.65 | -0.12% | 1 |
| Nov 26, 2025 | 223.39 | 223.90 | 223.39 | 223.64 | 0.11% | 63 |
| Nov 25, 2025 | 223.18 | 223.75 | 223.12 | 223.64 | 0.21% | 222 |
| Nov 24, 2025 | 223.13 | 223.31 | 223 | 223.13 | 0.00% | 71196 |
| Nov 21, 2025 | 223.18 | 223.22 | 222.95 | 223.02 | -0.07% | 1829 |
| Nov 20, 2025 | 222.60 | 223.04 | 222.60 | 222.88 | 0.13% | 2431 |
| Nov 19, 2025 | 223.20 | 223.23 | 222.98 | 223.04 | -0.07% | 272 |
| Nov 18, 2025 | 223.12 | 223.30 | 222.89 | 222.98 | -0.06% | 741 |
| Nov 17, 2025 | 222.75 | 223.27 | 222.75 | 223.21 | 0.21% | 5590 |
Access
/time_series
data via our API — starting from the
Basic plan.