Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 221.67 | 222.43 | 221.35 | 221.95 | 0.13% | 3367 |
| Apr 23, 2026 | 221.75 | 221.96 | 221.50 | 221.96 | 0.09% | 837 |
| Apr 22, 2026 | 222.18 | 222.33 | 221.99 | 222.05 | -0.06% | 33 |
| Apr 21, 2026 | 222.63 | 222.64 | 221.91 | 221.91 | -0.33% | 208 |
| Apr 20, 2026 | 222.33 | 222.53 | 222.03 | 222.51 | 0.08% | 552 |
| Apr 17, 2026 | 221.51 | 222.73 | 221.49 | 222.73 | 0.55% | 45 |
| Apr 16, 2026 | 221.91 | 221.91 | 221.32 | 221.37 | -0.24% | 105 |
| Apr 15, 2026 | 222.01 | 222.01 | 221.25 | 221.25 | -0.34% | 294 |
| Apr 14, 2026 | 221.26 | 221.60 | 220.92 | 221.47 | 0.09% | 25110 |
| Apr 13, 2026 | 221.02 | 221.14 | 220.25 | 220.47 | -0.25% | 868 |
| Apr 10, 2026 | 221.78 | 221.78 | 221.08 | 221.12 | -0.30% | 4406 |
| Apr 09, 2026 | 222.30 | 222.33 | 221.70 | 221.70 | -0.27% | 825 |
| Apr 08, 2026 | 222.69 | 223.19 | 222.41 | 222.68 | 0.00% | 50893 |
| Apr 07, 2026 | 220.76 | 221.16 | 219.81 | 219.81 | -0.43% | 5364 |
| Apr 02, 2026 | 220.17 | 221.52 | 220.17 | 221.25 | 0.49% | 262 |
| Apr 01, 2026 | 222.51 | 222.51 | 221.34 | 221.34 | -0.53% | 259 |
| Mar 31, 2026 | 220.60 | 221.08 | 220.05 | 220.92 | 0.15% | 3589 |
| Mar 30, 2026 | 218.55 | 220.25 | 218.55 | 220.25 | 0.78% | 7412 |
| Mar 27, 2026 | 218.83 | 219.46 | 218.61 | 219.13 | 0.14% | 2402 |
| Mar 26, 2026 | 220.46 | 220.82 | 219.70 | 219.79 | -0.30% | 3618 |
| Mar 25, 2026 | 221.23 | 221.69 | 221.22 | 221.57 | 0.15% | 732 |
| Mar 24, 2026 | 220.53 | 221.13 | 220.03 | 220.46 | -0.03% | 3542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.