Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 44.32 | 44.41 | 44.21 | 44.21 | -0.24% | 0 |
| Dec 17, 2025 | 44.24 | 44.32 | 44.18 | 44.25 | 0.03% | 0 |
| Dec 16, 2025 | 44.09 | 44.29 | 43.93 | 44.14 | 0.11% | 0 |
| Dec 15, 2025 | 44.18 | 44.27 | 44 | 44.18 | -0.01% | 49 |
| Dec 12, 2025 | 43.89 | 43.97 | 43.80 | 43.97 | 0.18% | 0 |
| Dec 11, 2025 | 43.49 | 43.86 | 43.49 | 43.86 | 0.86% | 0 |
| Dec 10, 2025 | 43.79 | 43.94 | 43.79 | 43.82 | 0.06% | 0 |
| Dec 09, 2025 | 43.70 | 43.87 | 43.66 | 43.75 | 0.13% | 0 |
| Dec 08, 2025 | 44.08 | 44.08 | 43.72 | 43.75 | -0.76% | 0 |
| Dec 05, 2025 | 44.15 | 44.34 | 44.13 | 44.17 | 0.06% | 0 |
| Dec 04, 2025 | 44.44 | 44.44 | 44.06 | 44.06 | -0.83% | 0 |
| Dec 03, 2025 | 44.39 | 44.48 | 44.31 | 44.38 | -0.03% | 0 |
| Dec 02, 2025 | 44.73 | 44.84 | 44.34 | 44.42 | -0.68% | 0 |
| Dec 01, 2025 | 44.64 | 44.79 | 44.64 | 44.78 | 0.30% | 0 |
| Nov 28, 2025 | 44.71 | 44.82 | 44.67 | 44.82 | 0.23% | 0 |
| Nov 27, 2025 | 44.58 | 44.66 | 44.57 | 44.58 | 0 | 0 |
| Nov 26, 2025 | 44.43 | 44.68 | 44.31 | 44.68 | 0.56% | 0 |
| Nov 25, 2025 | 43.87 | 44.31 | 43.87 | 44.30 | 0.99% | 0 |
| Nov 24, 2025 | 44.56 | 44.56 | 43.97 | 43.97 | -1.31% | 0 |
| Nov 21, 2025 | 43.87 | 44.60 | 43.87 | 44.60 | 1.66% | 0 |
| Nov 20, 2025 | 43.90 | 43.93 | 43.45 | 43.77 | -0.30% | 29 |
| Nov 19, 2025 | 43.69 | 43.75 | 43.50 | 43.56 | -0.31% | 0 |
| Nov 18, 2025 | 43.50 | 43.76 | 43.50 | 43.73 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.