Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 5.40 | 5.43 | 5.36 | 5.37 | -0.61% | 0 |
| Nov 05, 2025 | 5.33 | 5.42 | 5.33 | 5.41 | 1.37% | 0 |
| Nov 04, 2025 | 5.32 | 5.39 | 5.32 | 5.37 | 0.85% | 0 |
| Nov 03, 2025 | 5.38 | 5.43 | 5.38 | 5.40 | 0.46% | 0 |
| Oct 31, 2025 | 5.34 | 5.38 | 5.34 | 5.36 | 0.41% | 0 |
| Oct 30, 2025 | 5.34 | 5.39 | 5.34 | 5.35 | 0.22% | 0 |
| Oct 29, 2025 | 5.40 | 5.42 | 5.38 | 5.38 | -0.43% | 0 |
| Oct 28, 2025 | 5.37 | 5.45 | 5.37 | 5.43 | 1.27% | 0 |
| Oct 27, 2025 | 5.38 | 5.42 | 5.38 | 5.39 | 0.24% | 0 |
| Oct 24, 2025 | 5.35 | 5.39 | 5.35 | 5.36 | 0.26% | 0 |
| Oct 23, 2025 | 5.36 | 5.39 | 5.36 | 5.37 | 0.21% | 0 |
| Oct 22, 2025 | 5.35 | 5.39 | 5.31 | 5.32 | -0.50% | 0 |
| Oct 21, 2025 | 5.37 | 5.40 | 5.36 | 5.36 | -0.13% | 0 |
| Oct 20, 2025 | 5.31 | 5.39 | 5.31 | 5.39 | 1.47% | 0 |
| Oct 17, 2025 | 5.22 | 5.31 | 5.22 | 5.31 | 1.86% | 0 |
| Oct 16, 2025 | 5.31 | 5.37 | 5.30 | 5.31 | -0.09% | 0 |
| Oct 15, 2025 | 5.32 | 5.36 | 5.31 | 5.31 | -0.26% | 0 |
| Oct 14, 2025 | 5.25 | 5.33 | 5.25 | 5.33 | 1.45% | 0 |
| Oct 13, 2025 | 5.30 | 5.36 | 5.30 | 5.33 | 0.57% | 0 |
| Oct 10, 2025 | 5.38 | 5.44 | 5.25 | 5.25 | -2.31% | 0 |
| Oct 09, 2025 | 5.41 | 5.45 | 5.39 | 5.39 | -0.31% | 0 |
| Oct 08, 2025 | 5.37 | 5.45 | 5.37 | 5.43 | 1.19% | 0 |
| Oct 07, 2025 | 5.38 | 5.44 | 5.38 | 5.40 | 0.32% | 0 |
| Oct 06, 2025 | 5.37 | 5.43 | 5.37 | 5.41 | 0.63% | 0 |