Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 979.15 | 998.30 | 961 | 993.50 | 1.47% | 29089 |
| Apr 01, 2026 | 976.45 | 998 | 968 | 985.20 | 0.90% | 47111 |
| Mar 30, 2026 | 965.15 | 1.01K | 952.45 | 976.10 | 1.13% | 71812 |
| Mar 27, 2026 | 973.65 | 1.01K | 973.65 | 991.65 | 1.85% | 262987 |
| Mar 25, 2026 | 999.35 | 1.03K | 989.55 | 998.20 | -0.12% | 30522 |
| Mar 24, 2026 | 987.90 | 997 | 961.85 | 987.20 | -0.07% | 43124 |
| Mar 23, 2026 | 978.95 | 979.10 | 954.15 | 974.10 | -0.50% | 65206 |
| Mar 20, 2026 | 973 | 1.00K | 973 | 979.90 | 0.71% | 44893 |
| Mar 19, 2026 | 979.95 | 986.10 | 966.30 | 971 | -0.91% | 17788 |
| Mar 18, 2026 | 960.90 | 1.01K | 960.85 | 994.55 | 3.50% | 125766 |
| Mar 17, 2026 | 941.05 | 973 | 931 | 960.85 | 2.10% | 28061 |
| Mar 16, 2026 | 950 | 955.65 | 933.45 | 947.85 | -0.23% | 34073 |
| Mar 13, 2026 | 947.85 | 970.15 | 947.85 | 952.15 | 0.45% | 22517 |
| Mar 12, 2026 | 943.45 | 957.10 | 938 | 955.50 | 1.28% | 34354 |
| Mar 11, 2026 | 976.70 | 978.10 | 951.60 | 957.40 | -1.98% | 69539 |
| Mar 10, 2026 | 997.25 | 997.25 | 966 | 976.60 | -2.07% | 31222 |
| Mar 09, 2026 | 965.35 | 986.60 | 948.20 | 979.30 | 1.45% | 20091 |
| Mar 06, 2026 | 1.01K | 1.02K | 977.60 | 979.95 | -3.30% | 27916 |
| Mar 05, 2026 | 1.01K | 1.02K | 996.35 | 1.01K | 0.34% | 40243 |
| Mar 04, 2026 | 972.90 | 1.01K | 972.90 | 999.85 | 2.77% | 52399 |
| Mar 02, 2026 | 1K | 1.03K | 993 | 1.00K | 0.15% | 31077 |
Access
/time_series
data via our API — starting from the
Basic plan and above.