Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.12% | 26 |
| Mar 26, 2026 | 3.40 | 3.40 | 3 | 3 | -11.76% | 888 |
| Mar 25, 2026 | 3.40 | 3.60 | 3.40 | 3.60 | 5.88% | 16 |
| Mar 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 9 |
| Mar 12, 2026 | 3.50 | 3.60 | 3.50 | 3.60 | 2.86% | 49 |
| Mar 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 1 |
| Mar 09, 2026 | 3.60 | 3.60 | 3.04 | 3.50 | -2.78% | 325 |
| Mar 05, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 2 |
| Mar 04, 2026 | 4 | 4 | 3.20 | 3.80 | -5% | 440 |
| Mar 02, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.