Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 50.61 | 51.27 | 50.61 | 51.23 | 1.23% | 49964 |
| May 14, 2025 | 50.51 | 50.51 | 50.28 | 50.48 | -0.06% | 88500 |
| May 13, 2025 | 50.94 | 51 | 50.57 | 50.57 | -0.73% | 52500 |
| May 12, 2025 | 51.59 | 51.59 | 50.78 | 50.89 | -1.36% | 58500 |
| May 09, 2025 | 51.45 | 51.45 | 51.27 | 51.34 | -0.21% | 56600 |
| May 08, 2025 | 51.52 | 51.60 | 51.27 | 51.29 | -0.45% | 60900 |
| May 07, 2025 | 51.08 | 51.41 | 51.08 | 51.38 | 0.59% | 65600 |
| May 06, 2025 | 50.81 | 51.15 | 50.75 | 51.09 | 0.55% | 39800 |
| May 05, 2025 | 50.85 | 51.02 | 50.59 | 50.90 | 0.10% | 27400 |
| May 02, 2025 | 51.01 | 51.01 | 50.60 | 50.84 | -0.33% | 32900 |
| May 01, 2025 | 50.99 | 51.09 | 50.78 | 50.80 | -0.37% | 54000 |
| Apr 30, 2025 | 50.53 | 51.09 | 50.33 | 51.03 | 0.99% | 87000 |
| Apr 29, 2025 | 50.33 | 50.61 | 50.33 | 50.58 | 0.50% | 43500 |
| Apr 28, 2025 | 50.26 | 50.46 | 50.25 | 50.29 | 0.06% | 56500 |
| Apr 25, 2025 | 50.16 | 50.27 | 50.04 | 50.27 | 0.22% | 46600 |
| Apr 24, 2025 | 50.30 | 50.31 | 50.09 | 50.31 | 0.02% | 62900 |
| Apr 23, 2025 | 50.46 | 50.53 | 50.10 | 50.16 | -0.59% | 75700 |
| Apr 22, 2025 | 50.03 | 50.25 | 50 | 50.13 | 0.20% | 75000 |
| Apr 21, 2025 | 49.75 | 49.86 | 49.42 | 49.74 | -0.02% | 109200 |
| Apr 17, 2025 | 49.57 | 49.94 | 49.57 | 49.79 | 0.44% | 84200 |
| Apr 16, 2025 | 49.50 | 49.61 | 49.30 | 49.49 | -0.02% | 88100 |