Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 53.38 | 53.48 | 53.29 | 53.40 | 0.04% | 59000 |
| Jul 10, 2025 | 53.37 | 53.62 | 53.30 | 53.50 | 0.24% | 46000 |
| Jul 09, 2025 | 53.24 | 53.49 | 53.24 | 53.43 | 0.36% | 104000 |
| Jul 08, 2025 | 53.32 | 53.42 | 53.15 | 53.27 | -0.09% | 48300 |
| Jul 07, 2025 | 53.31 | 53.49 | 53.23 | 53.36 | 0.09% | 68600 |
| Jul 04, 2025 | 53.07 | 53.33 | 53.07 | 53.24 | 0.32% | 30100 |
| Jul 03, 2025 | 52.90 | 53.32 | 52.89 | 53.11 | 0.40% | 99700 |
| Jul 02, 2025 | 53.25 | 53.25 | 52.68 | 52.89 | -0.68% | 68100 |
| Jun 30, 2025 | 52.70 | 53.15 | 52.70 | 53.15 | 0.85% | 41900 |
| Jun 27, 2025 | 52.59 | 52.89 | 52.56 | 52.67 | 0.15% | 83000 |
| Jun 26, 2025 | 52.98 | 53.06 | 52.91 | 53.01 | 0.06% | 40700 |
| Jun 25, 2025 | 53.18 | 53.30 | 52.86 | 52.94 | -0.45% | 57900 |
| Jun 24, 2025 | 53.06 | 53.47 | 53 | 53.30 | 0.45% | 42000 |
| Jun 23, 2025 | 52.60 | 53.17 | 52.60 | 53.07 | 0.89% | 36300 |
| Jun 20, 2025 | 52.95 | 52.95 | 52.56 | 52.62 | -0.62% | 64100 |
| Jun 19, 2025 | 52.54 | 52.74 | 52.50 | 52.60 | 0.11% | 26400 |
| Jun 18, 2025 | 52.53 | 52.68 | 52.51 | 52.53 | 0 | 48400 |
| Jun 17, 2025 | 52.59 | 52.65 | 52.33 | 52.51 | -0.15% | 40300 |
| Jun 16, 2025 | 52.70 | 52.93 | 52.62 | 52.64 | -0.11% | 50200 |