BMO Low Volatility Canadian Equity ETF (ZLB) - Historical data, historical prices

opens in 2d 16h 9m

59.070000 CAD

0.29

0.49%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

59.070000

58.35000

59.18000

Previous close

58.78000

Open

58.40000

Access this ETF data via API

BMO Low Volatility Canadian Equity ETF

59.07

0.29

0.49%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	58.40	59.18	58.35	59.07	1.15%	75400
Apr 01, 2026	58.70	58.93	58.61	58.78	0.14%	60300
Mar 31, 2026	58.10	58.54	57.97	58.48	0.65%	34600
Mar 30, 2026	57.63	58.33	57.60	57.77	0.24%	49500
Mar 27, 2026	57.67	57.90	57.58	57.68	0.02%	31300
Mar 26, 2026	58	58.57	57.84	57.87	-0.22%	26200
Mar 25, 2026	58.45	58.45	58.04	58.22	-0.39%	27200
Mar 24, 2026	57.87	58.27	57.87	57.90	0.05%	28000
Mar 23, 2026	57.59	58.32	57.49	58.14	0.96%	80100
Mar 20, 2026	57.82	58.12	57.26	57.38	-0.76%	75800
Mar 19, 2026	58.39	58.45	57.72	57.95	-0.75%	110300
Mar 18, 2026	59.24	59.30	58.81	58.81	-0.73%	38100
Mar 17, 2026	59.87	60.02	59.57	59.61	-0.43%	33500
Mar 16, 2026	59.03	59.79	58.92	59.67	1.08%	50200
Mar 13, 2026	58.81	59.38	58.81	59.04	0.39%	36100
Mar 12, 2026	58.90	59.15	58.72	58.77	-0.22%	31900
Mar 11, 2026	59.17	59.24	58.90	59.01	-0.27%	58500
Mar 10, 2026	59.46	59.67	59.28	59.32	-0.24%	25700
Mar 09, 2026	58.69	59.52	58.33	59.37	1.16%	114600
Mar 06, 2026	59.46	59.52	59.11	59.22	-0.40%	80000
Mar 05, 2026	59.72	59.82	59.50	59.76	0.07%	43300
Mar 04, 2026	60.19	60.19	59.88	59.94	-0.42%	43700
Mar 03, 2026	60.02	60.21	59.15	60.14	0.20%	117100

Access /time_series data via our API — starting from the Basic plan and above.