Nippon Mutual Funds - Nippon ETF Nifty 100 (NETFNIF100) - Historical data, historical prices

265.5 INR

0

0%

Last update May 9, 3:28 PM IST

Main market

Day range

265.5

265.5

265.5

Previous close

265.5

Open

265.5

Access this ETF data via API

Nippon Mutual Funds - Nippon ETF Nifty 100

265.50

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	265.50	265.50	265.50	265.50	0	0
May 08, 2025	265.50	265.50	265.50	265.50	0	0
May 07, 2025	265.50	265.50	265.50	265.50	0	0
May 06, 2025	265.50	265.50	265.50	265.50	0	0
May 05, 2025	265.50	265.50	265.50	265.50	0	0
May 02, 2025	265.50	265.50	265.50	265.50	0	0
Apr 30, 2025	265.50	265.50	265.50	265.50	0	0
Apr 29, 2025	265.50	265.50	265.50	265.50	0	0
Apr 28, 2025	265.50	265.50	265.50	265.50	0	0
Apr 25, 2025	265.50	265.50	265.50	265.50	0	0
Apr 24, 2025	265.50	265.50	265.50	265.50	0	0
Apr 23, 2025	265.50	265.50	265.50	265.50	0	0
Apr 22, 2025	265.50	265.50	265.50	265.50	0	0
Apr 21, 2025	265.50	265.50	265.50	265.50	0	0
Apr 17, 2025	265.50	265.50	265.50	265.50	0	0
Apr 16, 2025	265.50	265.50	265.50	265.50	0	0
Apr 15, 2025	265.50	265.50	265.50	265.50	0	0