Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 8.17 | 8.24 | 8.15 | 8.23 | 0.67% | 452 |
| May 12, 2026 | 8.48 | 8.48 | 8.17 | 8.17 | -3.66% | 86635 |
| May 11, 2026 | 8.71 | 8.71 | 8.42 | 8.49 | -2.53% | 26000 |
| May 08, 2026 | 8.25 | 8.99 | 8.25 | 8.76 | 6.18% | 40500 |
| May 07, 2026 | 8.15 | 8.64 | 8.15 | 8.46 | 3.80% | 105400 |
| May 06, 2026 | 8.03 | 8.22 | 8.02 | 8.12 | 1.12% | 48800 |
| May 05, 2026 | 7.79 | 8.05 | 7.79 | 8.03 | 3.08% | 22800 |
| May 04, 2026 | 7.91 | 7.95 | 7.71 | 7.75 | -2.02% | 31400 |
| May 01, 2026 | 7.98 | 7.98 | 7.89 | 7.97 | -0.13% | 10600 |
| Apr 30, 2026 | 7.81 | 7.93 | 7.78 | 7.92 | 1.41% | 22500 |
| Apr 29, 2026 | 7.87 | 7.94 | 7.75 | 7.82 | -0.64% | 28700 |
| Apr 28, 2026 | 7.89 | 7.97 | 7.86 | 7.93 | 0.51% | 17200 |
| Apr 27, 2026 | 7.93 | 8.03 | 7.91 | 7.91 | -0.25% | 41300 |
| Apr 24, 2026 | 8.01 | 8.02 | 7.87 | 7.99 | -0.25% | 18900 |
| Apr 23, 2026 | 7.85 | 8.07 | 7.85 | 8.07 | 2.80% | 52700 |
| Apr 22, 2026 | 7.98 | 8.07 | 7.86 | 7.90 | -1.00% | 16400 |
| Apr 21, 2026 | 8 | 8.10 | 7.93 | 8 | 0 | 26800 |
| Apr 20, 2026 | 7.91 | 8.01 | 7.90 | 7.98 | 0.88% | 13400 |
| Apr 17, 2026 | 7.73 | 8.05 | 7.67 | 7.94 | 2.72% | 40700 |
| Apr 16, 2026 | 7.55 | 7.70 | 7.55 | 7.63 | 1.06% | 24100 |
| Apr 15, 2026 | 7.62 | 7.65 | 7.53 | 7.60 | -0.26% | 20400 |
| Apr 14, 2026 | 7.57 | 7.71 | 7.54 | 7.67 | 1.32% | 34000 |
| Apr 13, 2026 | 7.43 | 7.61 | 7.41 | 7.57 | 1.88% | 17200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.