Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.39600000 | 0.39800000 | 0.38800001 | 0.39199999 | -1.01% | 0 |
| Dec 12, 2025 | 0.40799999 | 0.42199999 | 0.39800000 | 0.40200001 | -1.47% | 0 |
| Dec 11, 2025 | 0.38800001 | 0.41600001 | 0.38200000 | 0.41600001 | 7.22% | 0 |
| Dec 10, 2025 | 0.37799999 | 0.38200000 | 0.36600000 | 0.37400001 | -1.06% | 0 |
| Dec 09, 2025 | 0.37200001 | 0.38800001 | 0.37200001 | 0.38200000 | 2.69% | 0 |
| Dec 08, 2025 | 0.37599999 | 0.37599999 | 0.37599999 | 0.37599999 | 0 | 0 |
| Dec 05, 2025 | 0.37400001 | 0.38400000 | 0.37400001 | 0.37599999 | 0.53% | 0 |
| Dec 04, 2025 | 0.39199999 | 0.39199999 | 0.37799999 | 0.38400000 | -2.04% | 0 |
| Dec 03, 2025 | 0.36199999 | 0.38600001 | 0.36199999 | 0.38400000 | 6.08% | 0 |
| Dec 02, 2025 | 0.38200000 | 0.38200000 | 0.36199999 | 0.36600000 | -4.19% | 0 |
| Dec 01, 2025 | 0.37599999 | 0.39600000 | 0.37400001 | 0.38400000 | 2.13% | 0 |
| Nov 28, 2025 | 0.35600001 | 0.38000000 | 0.35600001 | 0.38000000 | 6.74% | 0 |
| Nov 27, 2025 | 0.35800001 | 0.35800001 | 0.35200000 | 0.35800001 | 0 | 0 |
| Nov 26, 2025 | 0.34000000 | 0.35200000 | 0.34000000 | 0.35200000 | 3.53% | 0 |
| Nov 25, 2025 | 0.35600001 | 0.35600001 | 0.34599999 | 0.34599999 | -2.81% | 0 |
| Nov 24, 2025 | 0.32600001 | 0.35800001 | 0.32400000 | 0.34799999 | 6.75% | 0 |
| Nov 21, 2025 | 0.32600001 | 0.33000001 | 0.32200000 | 0.32600001 | 0 | 0 |
| Nov 20, 2025 | 0.34599999 | 0.34599999 | 0.33000001 | 0.33000001 | -4.62% | 0 |
| Nov 19, 2025 | 0.33199999 | 0.34799999 | 0.33199999 | 0.33800000 | 1.81% | 0 |
| Nov 18, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.33000001 | 0 | 0 |
| Nov 17, 2025 | 0.34999999 | 0.34999999 | 0.32400000 | 0.33199999 | -5.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.