Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.010400000 | 0.011200000 | 0.0093999999 | 0.0093999999 | -9.62% | 0 |
| Dec 16, 2025 | 0.010200000 | 0.011200000 | 0.0093999999 | 0.0093999999 | -7.84% | 0 |
| Dec 15, 2025 | 0.010200000 | 0.011200000 | 0.0093999999 | 0.0093999999 | -7.84% | 0 |
| Dec 12, 2025 | 0.010200000 | 0.011200000 | 0.0093999999 | 0.0093999999 | -7.84% | 0 |
| Dec 11, 2025 | 0.010200000 | 0.011200000 | 0.0093999999 | 0.0093999999 | -7.84% | 0 |
| Dec 10, 2025 | 0.010200000 | 0.012200000 | 0.0093999999 | 0.0093999999 | -7.84% | 0 |
| Dec 09, 2025 | 0.010200000 | 0.011200000 | 0.0093999999 | 0.0093999999 | -7.84% | 0 |
| Dec 08, 2025 | 0.010200000 | 0.011200000 | 0.0093999999 | 0.0093999999 | -7.84% | 0 |
| Dec 05, 2025 | 0.013200000 | 0.013200000 | 0.0093999999 | 0.0093999999 | -28.79% | 0 |
| Dec 04, 2025 | 0.013200000 | 0.013200000 | 0.0093999999 | 0.0093999999 | -28.79% | 0 |
| Dec 03, 2025 | 0.010200000 | 0.011200000 | 0.0093999999 | 0.0093999999 | -7.84% | 0 |
| Dec 02, 2025 | 0.013200000 | 0.013200000 | 0.0093999999 | 0.0093999999 | -28.79% | 0 |
| Dec 01, 2025 | 0.013200000 | 0.013200000 | 0.0093999999 | 0.0093999999 | -28.79% | 0 |
| Nov 28, 2025 | 0.013200000 | 0.013200000 | 0.0098000001 | 0.0098000001 | -25.76% | 0 |
| Nov 27, 2025 | 0.013200000 | 0.013200000 | 0.0098000001 | 0.0098000001 | -25.76% | 0 |
| Nov 26, 2025 | 0.013200000 | 0.013200000 | 0.0098000001 | 0.0098000001 | -25.76% | 0 |
| Nov 25, 2025 | 0.013200000 | 0.013200000 | 0.0098000001 | 0.0098000001 | -25.76% | 0 |
| Nov 24, 2025 | 0.013200000 | 0.013200000 | 0.0098000001 | 0.0098000001 | -25.76% | 0 |
| Nov 21, 2025 | 0.013200000 | 0.013200000 | 0.0098000001 | 0.0098000001 | -25.76% | 0 |
| Nov 20, 2025 | 0.013200000 | 0.013200000 | 0.011200000 | 0.011200000 | -15.15% | 0 |
| Nov 19, 2025 | 0.013200000 | 0.013200000 | 0.011200000 | 0.011200000 | -15.15% | 0 |
| Nov 18, 2025 | 0.013200000 | 0.013200000 | 0.011200000 | 0.011200000 | -15.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.