Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 7.25 | 7.30 | 6.98 | 7.12 | -1.78% | 4181 |
| Apr 09, 2026 | 7.20 | 7.24 | 7.20 | 7.21 | 0.14% | 845 |
| Apr 08, 2026 | 7.04 | 7.30 | 7.04 | 7.30 | 3.72% | 8786 |
| Apr 07, 2026 | 7 | 7 | 6.95 | 6.95 | -0.71% | 481 |
| Apr 02, 2026 | 6.90 | 7.08 | 6.90 | 6.92 | 0.29% | 146 |
| Apr 01, 2026 | 6.90 | 7.10 | 6.90 | 7.10 | 2.90% | 5944 |
| Mar 31, 2026 | 6.92 | 7.06 | 6.84 | 7 | 1.16% | 4615 |
| Mar 30, 2026 | 7 | 7 | 6.80 | 6.90 | -1.43% | 174 |
| Mar 27, 2026 | 7 | 7 | 6.80 | 6.80 | -2.86% | 1519 |
| Mar 26, 2026 | 7.04 | 7.08 | 7.04 | 7.04 | 0 | 2632 |
| Mar 25, 2026 | 6.70 | 7.16 | 6.64 | 7.06 | 5.37% | 6475 |
| Mar 24, 2026 | 6.94 | 6.94 | 6.62 | 6.62 | -4.61% | 6722 |
| Mar 23, 2026 | 6.76 | 6.98 | 6.76 | 6.86 | 1.48% | 3087 |
| Mar 20, 2026 | 6.92 | 7.06 | 6.80 | 6.80 | -1.73% | 2853 |
| Mar 19, 2026 | 6.78 | 7 | 6.76 | 7 | 3.24% | 3487 |
| Mar 18, 2026 | 7.40 | 7.40 | 6.90 | 7 | -5.41% | 16158 |
| Mar 17, 2026 | 7.50 | 7.50 | 7.20 | 7.24 | -3.47% | 14147 |
| Mar 16, 2026 | 7.50 | 7.50 | 7.06 | 7.50 | 0 | 8170 |
| Mar 13, 2026 | 7.08 | 7.50 | 6.84 | 7.50 | 5.93% | 15181 |
| Mar 12, 2026 | 7.18 | 7.40 | 7.06 | 7.08 | -1.39% | 11002 |
| Mar 11, 2026 | 7.32 | 7.32 | 7.10 | 7.26 | -0.82% | 2333 |
Access
/time_series
data via our API — starting from the
Basic plan and above.