Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 5.07 | 5.12 | 5.06 | 5.12 | 0.99% | 165300 |
| Jul 16, 2025 | 5.30 | 5.30 | 5.05 | 5.07 | -4.34% | 2974400 |
| Jul 15, 2025 | 5.30 | 5.30 | 5.28 | 5.29 | -0.19% | 190700 |
| Jul 14, 2025 | 5.30 | 5.33 | 5.29 | 5.30 | 0 | 238400 |
| Jul 11, 2025 | 5.27 | 5.31 | 5.27 | 5.30 | 0.57% | 368400 |
| Jul 10, 2025 | 5.34 | 5.46 | 5.27 | 5.27 | -1.31% | 647300 |
| Jul 09, 2025 | 5.40 | 5.40 | 5.27 | 5.40 | 0 | 454100 |
| Jul 08, 2025 | 5.49 | 5.50 | 5.32 | 5.35 | -2.55% | 1856100 |
| Jul 07, 2025 | 5.40 | 5.50 | 5.35 | 5.49 | 1.67% | 836400 |
| Jul 04, 2025 | 5.40 | 5.42 | 5.35 | 5.40 | 0 | 338300 |
| Jul 03, 2025 | 5.40 | 5.50 | 5.32 | 5.38 | -0.37% | 2306900 |
| Jul 02, 2025 | 5.22 | 5.40 | 5.12 | 5.40 | 3.45% | 1469600 |
| Jul 01, 2025 | 5.38 | 5.38 | 5.05 | 5.22 | -2.97% | 1296300 |
| Jun 30, 2025 | 5.28 | 5.38 | 5.27 | 5.34 | 1.14% | 481000 |
| Jun 27, 2025 | 5.29 | 5.30 | 5.17 | 5.28 | -0.19% | 549500 |
| Jun 26, 2025 | 5.20 | 5.20 | 5.15 | 5.20 | 0 | 401900 |
| Jun 25, 2025 | 5.21 | 5.26 | 5.20 | 5.20 | -0.19% | 432300 |
| Jun 24, 2025 | 5.20 | 5.26 | 5.20 | 5.21 | 0.19% | 161500 |
| Jun 23, 2025 | 5.25 | 5.25 | 5.10 | 5.15 | -1.90% | 1383500 |
| Jun 20, 2025 | 5.50 | 5.50 | 5.26 | 5.26 | -4.36% | 3434700 |
| Jun 19, 2025 | 5.38 | 5.50 | 5.35 | 5.39 | 0.19% | 259200 |
| Jun 18, 2025 | 5.61 | 5.61 | 5.35 | 5.36 | -4.46% | 675400 |
| Jun 17, 2025 | 5.62 | 5.62 | 5.46 | 5.47 | -2.67% | 673500 |