Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Dec 12, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Dec 11, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Dec 10, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Dec 09, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Dec 08, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Dec 05, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Dec 04, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Dec 03, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Dec 02, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Dec 01, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| Nov 28, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Nov 27, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Nov 26, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Nov 25, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Nov 24, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Nov 21, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Nov 20, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Nov 19, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Nov 18, 2025 | 3.46 | 3.46 | 3.36 | 3.36 | -2.89% | 350 |
| Nov 17, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.