Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 58m
Market closed

Pre-market opens in 17 hours 28 minutes
Main market opens in 22 hours 58 minutes

10:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JEYE

MUNICH
9.88180 EUR
0.0272
0.28%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
9.88180
9.88180
Previous close
9.85460
Open
9.88180
Access this ETF data via API
Subscribe
JPMorgan EUR High Yield Bond UCITS ETF
9.88
0.03
0.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 9.88 9.88 9.88 9.88 0 0
Apr 01, 2026 9.85 9.85 9.85 9.85 0 0
Mar 31, 2026 9.85 9.85 9.85 9.85 0 0
Mar 30, 2026 9.88 9.88 9.88 9.88 0 0
Mar 27, 2026 9.90 9.90 9.90 9.90 0 0
Mar 26, 2026 9.92 9.92 9.92 9.92 0 0
Mar 25, 2026 9.92 9.92 9.92 9.92 0 0
Mar 24, 2026 9.93 9.93 9.93 9.93 0 0
Mar 23, 2026 9.95 9.95 9.94 9.94 -0.07% 0
Mar 20, 2026 9.96 9.96 9.96 9.96 0 0
Mar 19, 2026 9.97 9.97 9.97 9.97 0 0
Mar 18, 2026 9.97 9.97 9.97 9.97 0 0
Mar 17, 2026 9.97 9.97 9.97 9.97 0 0
Mar 16, 2026 9.97 9.97 9.97 9.97 0 0
Mar 13, 2026 9.97 9.97 9.97 9.97 0 0
Mar 12, 2026 9.98 9.98 9.98 9.98 0 0
Mar 11, 2026 9.98 9.98 9.98 9.98 0 0
Mar 10, 2026 9.97 9.97 9.97 9.97 0 0
Mar 09, 2026 10.08 10.08 10.08 10.08 0 0
Mar 06, 2026 10.09 10.09 10.09 10.09 0 0
Mar 05, 2026 10.09 10.09 10.09 10.09 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 28 minutes

16:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).