Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.80 | 9.80 | 9.55 | 9.55 | -2.55% | 351 |
| Dec 11, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 850 |
| Dec 10, 2025 | 9.85 | 9.95 | 9.85 | 9.95 | 1.02% | 850 |
| Dec 05, 2025 | 10 | 10 | 10 | 10 | 0 | 0 |
| Dec 03, 2025 | 10 | 10 | 9.95 | 9.95 | -0.50% | 800 |
| Dec 01, 2025 | 9.70 | 9.70 | 9.60 | 9.60 | -1.03% | 165 |
| Nov 25, 2025 | 9.65 | 9.65 | 9.55 | 9.65 | 0 | 165 |
| Nov 24, 2025 | 10.20 | 10.20 | 9.75 | 9.75 | -4.41% | 165 |
| Nov 21, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 437 |
| Nov 20, 2025 | 10.10 | 10.10 | 9.65 | 9.75 | -3.47% | 437 |
| Nov 19, 2025 | 9.45 | 9.45 | 9.40 | 9.45 | 0 | 550 |
| Nov 18, 2025 | 9.40 | 9.40 | 9.35 | 9.40 | 0 | 550 |
| Nov 17, 2025 | 9.60 | 9.60 | 9.55 | 9.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.