Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 9.45 | 9.45 | 9.40 | 9.40 | -0.52% | 4018 |
| May 12, 2026 | 9.46 | 9.70 | 9.46 | 9.70 | 2.54% | 4018 |
| May 11, 2026 | 9.50 | 9.62 | 9.50 | 9.62 | 1.24% | 1001 |
| May 08, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 1020 |
| May 07, 2026 | 9.37 | 9.37 | 9.30 | 9.30 | -0.78% | 1020 |
| May 05, 2026 | 9.40 | 9.55 | 9.38 | 9.38 | -0.18% | 840 |
| May 04, 2026 | 9.67 | 9.67 | 9.54 | 9.54 | -1.42% | 500 |
| Apr 30, 2026 | 9.73 | 9.78 | 9.73 | 9.78 | 0.57% | 1200 |
| Apr 27, 2026 | 9.58 | 9.59 | 9.58 | 9.59 | 0.10% | 10 |
| Apr 24, 2026 | 9.69 | 9.86 | 9.69 | 9.80 | 1.17% | 5500 |
| Apr 22, 2026 | 9.75 | 9.85 | 9.67 | 9.85 | 1.02% | 800 |
| Apr 21, 2026 | 9.93 | 9.95 | 9.78 | 9.95 | 0.24% | 710 |
| Apr 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.01% | 2268 |
| Apr 17, 2026 | 9.58 | 9.74 | 9.53 | 9.53 | -0.52% | 100 |
| Apr 15, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| Apr 14, 2026 | 9.15 | 9.31 | 9.15 | 9.17 | 0.23% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.