Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 8.40 | 8.50 | 8.35 | 8.35 | -0.60% | 1500 |
| Jun 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Jun 09, 2025 | 8.35 | 8.50 | 8.35 | 8.50 | 1.80% | 800 |
| Jun 06, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 1200 |
| Jun 05, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Jun 04, 2025 | 8.45 | 8.45 | 8.40 | 8.40 | -0.59% | 1200 |
| Jun 03, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Jun 02, 2025 | 9.15 | 9.30 | 9.15 | 9.25 | 1.09% | 1665 |
| May 30, 2025 | 9.40 | 9.40 | 9.20 | 9.25 | -1.60% | 400 |
| May 29, 2025 | 9.40 | 9.50 | 9.40 | 9.50 | 1.06% | 300 |
| May 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| May 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| May 23, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| May 22, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 0.54% | 0 |
| May 21, 2025 | 9.15 | 9.30 | 9.15 | 9.20 | 0.55% | 200 |
| May 19, 2025 | 9.05 | 9.20 | 9.05 | 9.20 | 1.66% | 1903 |
| May 16, 2025 | 8.85 | 9 | 8.85 | 9 | 1.69% | 800 |
| May 15, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| May 14, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | -0.56% | 0 |
| May 13, 2025 | 9.05 | 9.05 | 9 | 9 | -0.55% | 0 |