Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 9.69 | 9.75 | 9.69 | 9.71 | 0.16% | 0 |
| May 04, 2026 | 9.70 | 9.75 | 9.69 | 9.70 | -0.04% | 0 |
| Apr 30, 2026 | 9.68 | 9.76 | 9.68 | 9.71 | 0.33% | 0 |
| Apr 29, 2026 | 9.75 | 9.75 | 9.68 | 9.68 | -0.75% | 0 |
| Apr 28, 2026 | 9.71 | 9.76 | 9.71 | 9.71 | -0.08% | 0 |
| Apr 27, 2026 | 9.72 | 9.78 | 9.72 | 9.72 | 0.03% | 0 |
| Apr 24, 2026 | 9.72 | 9.77 | 9.72 | 9.75 | 0.25% | 0 |
| Apr 23, 2026 | 9.72 | 9.77 | 9.72 | 9.72 | 0.00% | 0 |
| Apr 22, 2026 | 9.74 | 9.79 | 9.74 | 9.75 | 0.17% | 0 |
| Apr 21, 2026 | 9.76 | 9.80 | 9.72 | 9.72 | -0.44% | 0 |
| Apr 20, 2026 | 9.75 | 9.80 | 9.75 | 9.78 | 0.23% | 0 |
| Apr 17, 2026 | 9.73 | 9.81 | 9.73 | 9.79 | 0.54% | 0 |
| Apr 16, 2026 | 9.73 | 9.78 | 9.73 | 9.75 | 0.22% | 0 |
| Apr 15, 2026 | 9.74 | 9.78 | 9.74 | 9.74 | 0.04% | 0 |
| Apr 14, 2026 | 9.68 | 9.77 | 9.68 | 9.74 | 0.61% | 0 |
| Apr 13, 2026 | 9.70 | 9.74 | 9.70 | 9.70 | 0.00% | 0 |
| Apr 10, 2026 | 9.72 | 9.76 | 9.72 | 9.72 | -0.03% | 0 |
| Apr 09, 2026 | 9.71 | 9.77 | 9.71 | 9.73 | 0.16% | 0 |
| Apr 08, 2026 | 9.65 | 9.80 | 9.65 | 9.75 | 1.01% | 0 |
| Apr 07, 2026 | 9.66 | 9.73 | 9.64 | 9.64 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.