Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 215.22 | 218.61 | 214.54 | 218.32 | 1.44% | 2012200 |
| Dec 12, 2025 | 213.47 | 216.79 | 212.66 | 215.61 | 1.00% | 2572700 |
| Dec 11, 2025 | 210.27 | 213.27 | 209.91 | 212.05 | 0.85% | 2512300 |
| Dec 10, 2025 | 208.48 | 209.97 | 207.74 | 209.15 | 0.32% | 2474900 |
| Dec 09, 2025 | 210.81 | 212.25 | 209.06 | 209.31 | -0.71% | 1808400 |
| Dec 08, 2025 | 212.82 | 213.25 | 210 | 210.23 | -1.22% | 1709900 |
| Dec 05, 2025 | 213.07 | 215.39 | 212.91 | 213.58 | 0.24% | 1277300 |
| Dec 04, 2025 | 216.30 | 216.72 | 213.26 | 214.19 | -0.98% | 2403100 |
| Dec 03, 2025 | 214.96 | 217.52 | 214.62 | 216.15 | 0.55% | 1615500 |
| Dec 02, 2025 | 216.15 | 216.77 | 213.51 | 214.54 | -0.74% | 1886400 |
| Dec 01, 2025 | 217.94 | 219.48 | 215.43 | 215.93 | -0.92% | 2809900 |
| Nov 28, 2025 | 216.65 | 218.32 | 216 | 217.87 | 0.56% | 779700 |
| Nov 26, 2025 | 216.81 | 218.13 | 215.83 | 217.35 | 0.25% | 1811300 |
| Nov 25, 2025 | 213.50 | 216.65 | 212.49 | 216.23 | 1.28% | 1632100 |
| Nov 24, 2025 | 216.20 | 216.20 | 211.71 | 211.84 | -2.02% | 2599200 |
| Nov 21, 2025 | 216.88 | 218.39 | 214.62 | 216.62 | -0.12% | 2475100 |
| Nov 20, 2025 | 214 | 217.67 | 214 | 216.80 | 1.31% | 2880300 |
| Nov 19, 2025 | 211.88 | 217.07 | 211.60 | 215.66 | 1.78% | 4459000 |
| Nov 18, 2025 | 208.76 | 211.62 | 207.50 | 211.30 | 1.22% | 2459600 |
| Nov 17, 2025 | 209.07 | 209.64 | 207.49 | 207.97 | -0.53% | 1876800 |
Access
/time_series
data via our API — starting from the
Basic plan.