Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 225.44 | 226.50 | 223.95 | 226.01 | 0.25% | 1696900 |
| Jul 10, 2025 | 225.82 | 227.08 | 224.15 | 225.65 | -0.08% | 1596400 |
| Jul 09, 2025 | 224.55 | 226.66 | 223.21 | 225.75 | 0.53% | 1860700 |
| Jul 08, 2025 | 225.80 | 226.83 | 224.43 | 224.87 | -0.41% | 2119900 |
| Jul 07, 2025 | 227.05 | 227.79 | 225.32 | 226.92 | -0.06% | 1516500 |
| Jul 03, 2025 | 224.51 | 227.31 | 223.07 | 227.10 | 1.15% | 1526000 |
| Jul 02, 2025 | 227.58 | 228.75 | 222.15 | 223.39 | -1.84% | 2283300 |
| Jul 01, 2025 | 228.52 | 230.21 | 226.91 | 228.80 | 0.12% | 1573800 |
| Jun 30, 2025 | 228.36 | 229.28 | 226.96 | 228.82 | 0.20% | 1752300 |
| Jun 27, 2025 | 227.02 | 229.48 | 226.45 | 228.26 | 0.55% | 2896000 |
| Jun 26, 2025 | 229.87 | 229.87 | 226.04 | 226.72 | -1.37% | 2111200 |
| Jun 25, 2025 | 234 | 234.28 | 227.71 | 228.58 | -2.32% | 2167000 |
| Jun 24, 2025 | 235.01 | 235.69 | 232.23 | 234.14 | -0.37% | 1576700 |
| Jun 23, 2025 | 231.90 | 234.84 | 231.73 | 234.71 | 1.21% | 1605700 |
| Jun 20, 2025 | 233.50 | 234.91 | 231.14 | 231.94 | -0.67% | 2583500 |
| Jun 18, 2025 | 235 | 235 | 232.59 | 233.22 | -0.76% | 1076400 |
| Jun 17, 2025 | 234.30 | 235.27 | 232.87 | 234.30 | 0 | 872500 |
| Jun 16, 2025 | 236.78 | 237.92 | 234.28 | 234.66 | -0.90% | 1024500 |
| Jun 13, 2025 | 236.95 | 239.60 | 235.88 | 236.50 | -0.19% | 1414100 |