Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 229 | 230.17 | 227.21 | 227.44 | -0.68% | 5613 |
| Apr 29, 2025 | 224 | 229.93 | 220.70 | 228.80 | 2.14% | 2250100 |
| Apr 28, 2025 | 229.22 | 229.41 | 226.47 | 229.08 | -0.06% | 2357000 |
| Apr 25, 2025 | 229.47 | 229.67 | 225 | 228.31 | -0.51% | 2115700 |
| Apr 24, 2025 | 229.65 | 229.65 | 225.33 | 227.47 | -0.95% | 1869900 |
| Apr 23, 2025 | 230.45 | 231 | 226.50 | 228.63 | -0.79% | 1797200 |
| Apr 22, 2025 | 228.25 | 231.90 | 227.59 | 229.96 | 0.75% | 1868900 |
| Apr 21, 2025 | 230.78 | 231.23 | 224.29 | 227.57 | -1.39% | 1447500 |
| Apr 17, 2025 | 229.86 | 232.56 | 229.29 | 230.91 | 0.46% | 1372300 |
| Apr 16, 2025 | 232.62 | 233.13 | 228.46 | 229.57 | -1.31% | 1795200 |
| Apr 15, 2025 | 233.38 | 233.89 | 231.10 | 231.48 | -0.81% | 1323800 |
| Apr 14, 2025 | 231.27 | 233.15 | 229.96 | 232.30 | 0.45% | 1316800 |
| Apr 11, 2025 | 224.19 | 230.40 | 223.65 | 229.38 | 2.32% | 1920900 |
| Apr 10, 2025 | 222.61 | 228.32 | 220.73 | 226.45 | 1.72% | 2377300 |
| Apr 09, 2025 | 214 | 226.31 | 213.50 | 224.42 | 4.87% | 3277800 |
| Apr 08, 2025 | 225.79 | 225.79 | 213.66 | 216.47 | -4.13% | 2324700 |
| Apr 07, 2025 | 219.14 | 226.75 | 215.01 | 220.56 | 0.65% | 2931100 |
| Apr 04, 2025 | 235.08 | 236.47 | 225.06 | 225.20 | -4.20% | 4183200 |
| Apr 03, 2025 | 233.96 | 239.32 | 233.10 | 236.83 | 1.23% | 2216100 |
| Apr 02, 2025 | 232.93 | 234.88 | 230.48 | 234.56 | 0.70% | 1411300 |
| Apr 01, 2025 | 231.19 | 234.06 | 230.68 | 233.79 | 1.12% | 1669600 |
| Mar 31, 2025 | 228.56 | 232.48 | 228.40 | 231.51 | 1.29% | 1914300 |