Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 215.58 | 216 | 212.18 | 214.35 | -0.57% | 93500 |
| May 08, 2026 | 220.87 | 221.68 | 214.97 | 215.37 | -2.49% | 2629100 |
| May 07, 2026 | 220 | 222.35 | 219.19 | 221.45 | 0.66% | 1616600 |
| May 06, 2026 | 223.09 | 223.74 | 220.01 | 220.52 | -1.15% | 1723300 |
| May 05, 2026 | 227.11 | 227.44 | 223.76 | 224.49 | -1.15% | 1670000 |
| May 04, 2026 | 227.10 | 229.82 | 225.62 | 227.85 | 0.33% | 1404700 |
| May 01, 2026 | 234.55 | 235.62 | 228.29 | 228.77 | -2.46% | 1347000 |
| Apr 30, 2026 | 230.91 | 234.96 | 230.75 | 232.55 | 0.71% | 3191100 |
| Apr 29, 2026 | 225.98 | 230.93 | 223.17 | 230.31 | 1.92% | 2645100 |
| Apr 28, 2026 | 228.87 | 229.51 | 226.21 | 227.35 | -0.66% | 2361800 |
| Apr 27, 2026 | 228.97 | 230.37 | 225.71 | 226.20 | -1.21% | 1748700 |
| Apr 24, 2026 | 232.82 | 234.50 | 228.80 | 229.53 | -1.41% | 1491400 |
| Apr 23, 2026 | 225.90 | 233.47 | 225.41 | 232.80 | 3.05% | 2506300 |
| Apr 22, 2026 | 223.65 | 225.63 | 222.86 | 223.93 | 0.13% | 1760900 |
| Apr 21, 2026 | 224 | 224.43 | 222.51 | 223.42 | -0.26% | 1938400 |
| Apr 20, 2026 | 223.56 | 225.61 | 223.16 | 224.18 | 0.28% | 1581900 |
| Apr 17, 2026 | 223.76 | 224.20 | 221.51 | 223.95 | 0.08% | 2389800 |
| Apr 16, 2026 | 226.50 | 228.18 | 223.32 | 224.08 | -1.07% | 2129900 |
| Apr 15, 2026 | 226.50 | 227.57 | 223.91 | 224.93 | -0.69% | 2269000 |
| Apr 14, 2026 | 230.72 | 231.74 | 225.50 | 227.09 | -1.57% | 2446100 |
| Apr 13, 2026 | 230.23 | 231.02 | 228.18 | 231 | 0.33% | 2313600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.