Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 234.82 | 237.15 | 234.36 | 237.15 | 0.99% | 1086100 |
| Jun 11, 2025 | 233.96 | 234.90 | 231.34 | 234.29 | 0.14% | 1408600 |
| Jun 10, 2025 | 234.07 | 235.03 | 232.70 | 233.99 | -0.03% | 1321500 |
| Jun 09, 2025 | 236.03 | 236.03 | 230.50 | 233.99 | -0.86% | 1306800 |
| Jun 06, 2025 | 237.99 | 239.11 | 236.07 | 236.33 | -0.70% | 1181900 |
| Jun 05, 2025 | 238.89 | 239.32 | 237.47 | 238.64 | -0.10% | 1040600 |
| Jun 04, 2025 | 240 | 240.45 | 238.60 | 238.89 | -0.46% | 1193600 |
| Jun 03, 2025 | 241.14 | 242.58 | 238.92 | 240.19 | -0.39% | 1764400 |
| Jun 02, 2025 | 239.08 | 242.10 | 238.50 | 242.10 | 1.26% | 1774900 |
| May 30, 2025 | 238.36 | 241.68 | 237.56 | 240.97 | 1.09% | 2440000 |
| May 29, 2025 | 235.90 | 237.99 | 235.21 | 237.76 | 0.79% | 1257400 |
| May 28, 2025 | 237.89 | 238.35 | 236.80 | 237.15 | -0.31% | 1855800 |
| May 27, 2025 | 236.81 | 238.19 | 236.50 | 238.03 | 0.52% | 1791400 |
| May 23, 2025 | 236 | 237.34 | 233.01 | 236.81 | 0.34% | 1503100 |
| May 22, 2025 | 233.50 | 234.83 | 231.71 | 233.32 | -0.08% | 1755200 |
| May 21, 2025 | 234.09 | 235.46 | 233.36 | 234.11 | 0.01% | 1864400 |
| May 20, 2025 | 232.21 | 234.31 | 232.21 | 233.89 | 0.72% | 1901900 |
| May 19, 2025 | 229.41 | 232.22 | 229.41 | 231.95 | 1.11% | 1203700 |
| May 16, 2025 | 228.03 | 229.91 | 227.36 | 229.87 | 0.81% | 1639100 |
| May 15, 2025 | 224.22 | 228.16 | 223.72 | 228.02 | 1.69% | 1762600 |
| May 14, 2025 | 223.19 | 223.19 | 219.76 | 222.47 | -0.32% | 2175900 |
| May 13, 2025 | 225 | 225.42 | 221.66 | 222.38 | -1.16% | 2787500 |