Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 229.76 | 232.37 | 229.55 | 231.15 | 0.60% | 10580 |
| Mar 31, 2026 | 230.06 | 230.60 | 227.39 | 229.79 | -0.12% | 1768586 |
| Mar 30, 2026 | 226.36 | 232.19 | 225 | 229.96 | 1.59% | 1514300 |
| Mar 27, 2026 | 227.41 | 228.69 | 225 | 225.06 | -1.03% | 1786300 |
| Mar 26, 2026 | 224.39 | 227.97 | 223.71 | 226.51 | 0.94% | 1701900 |
| Mar 25, 2026 | 224.72 | 225.58 | 219.10 | 224.85 | 0.06% | 1919500 |
| Mar 24, 2026 | 226.28 | 229.32 | 224.16 | 224.94 | -0.59% | 1775800 |
| Mar 23, 2026 | 232 | 232.18 | 227.47 | 227.53 | -1.93% | 2043600 |
| Mar 20, 2026 | 234.19 | 234.99 | 230.08 | 231.24 | -1.26% | 2526600 |
| Mar 19, 2026 | 234.66 | 237 | 233.62 | 233.83 | -0.35% | 1770900 |
| Mar 18, 2026 | 235.08 | 237.33 | 233.74 | 233.79 | -0.55% | 1226200 |
| Mar 17, 2026 | 238.64 | 239.44 | 235.72 | 236.05 | -1.09% | 1438500 |
| Mar 16, 2026 | 238.82 | 239.63 | 236 | 236.96 | -0.78% | 2160200 |
| Mar 13, 2026 | 238.66 | 240.67 | 237.06 | 238.53 | -0.05% | 2240700 |
| Mar 12, 2026 | 236.18 | 242.24 | 235.25 | 238.61 | 1.03% | 2579700 |
| Mar 11, 2026 | 235.17 | 237.40 | 234.05 | 236.50 | 0.57% | 1631100 |
| Mar 10, 2026 | 244.62 | 244.64 | 234.71 | 235.54 | -3.71% | 2660100 |
| Mar 09, 2026 | 243.37 | 247.98 | 242.74 | 246.51 | 1.29% | 3292700 |
| Mar 06, 2026 | 245.07 | 248.13 | 244.49 | 246.05 | 0.40% | 3527900 |
| Mar 05, 2026 | 242.63 | 246.45 | 240.55 | 246.09 | 1.43% | 3800100 |
| Mar 04, 2026 | 241.76 | 244.51 | 240.50 | 243.95 | 0.91% | 2412800 |
| Mar 03, 2026 | 242.52 | 244.88 | 238.22 | 243.44 | 0.38% | 2151800 |
| Mar 02, 2026 | 241.83 | 244.61 | 240.33 | 243.07 | 0.51% | 2501400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.