Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 219.27 | 220 | 217.01 | 217.69 | -0.72% | 816691 |
| Oct 03, 2025 | 216.50 | 221.01 | 216.04 | 219.76 | 1.51% | 1176600 |
| Oct 02, 2025 | 218.98 | 219.05 | 216.58 | 216.91 | -0.95% | 1810400 |
| Oct 01, 2025 | 220.38 | 221.25 | 218.18 | 219.87 | -0.23% | 1582900 |
| Sep 30, 2025 | 218.85 | 221.58 | 218.80 | 220.83 | 0.90% | 1814700 |
| Sep 29, 2025 | 218.86 | 219.81 | 217.59 | 219.43 | 0.26% | 1073300 |
| Sep 26, 2025 | 218.15 | 220.69 | 217.56 | 218.69 | 0.25% | 1413700 |
| Sep 25, 2025 | 220.46 | 221.62 | 217.14 | 217.16 | -1.50% | 1900900 |
| Sep 24, 2025 | 217.92 | 220.37 | 216.90 | 219.42 | 0.69% | 1557900 |
| Sep 23, 2025 | 216.42 | 218.36 | 215.20 | 218.23 | 0.84% | 1480300 |
| Sep 22, 2025 | 216.53 | 217.50 | 215.67 | 216.99 | 0.21% | 1423900 |
| Sep 19, 2025 | 216.95 | 217.67 | 216 | 216.40 | -0.25% | 2837700 |
| Sep 18, 2025 | 214.86 | 216.96 | 214.26 | 215.92 | 0.49% | 1142500 |
| Sep 17, 2025 | 214.50 | 217.15 | 214 | 215.66 | 0.54% | 1375500 |
| Sep 16, 2025 | 216.14 | 216.53 | 213.71 | 213.88 | -1.05% | 2126500 |
| Sep 15, 2025 | 218.61 | 219.08 | 216.01 | 216.13 | -1.13% | 1299500 |
| Sep 12, 2025 | 219.76 | 220.67 | 217.56 | 218.16 | -0.73% | 1087200 |
| Sep 11, 2025 | 217.58 | 220.79 | 215.45 | 220.50 | 1.34% | 1840900 |
| Sep 10, 2025 | 218.36 | 219.35 | 216.83 | 217.69 | -0.31% | 1183400 |
| Sep 09, 2025 | 218.74 | 219.37 | 217.10 | 219.16 | 0.19% | 1520200 |
| Sep 08, 2025 | 220.01 | 220.61 | 217.87 | 219.05 | -0.44% | 1509200 |