Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 232.21 | 234.29 | 232.21 | 233.33 | 0.48% | 61356 |
| May 19, 2025 | 229.41 | 232.22 | 229.41 | 231.95 | 1.11% | 1203700 |
| May 16, 2025 | 228.03 | 229.91 | 227.36 | 229.87 | 0.81% | 1639100 |
| May 15, 2025 | 224.22 | 228.16 | 223.72 | 228.02 | 1.69% | 1762600 |
| May 14, 2025 | 223.19 | 223.19 | 219.76 | 222.47 | -0.32% | 2175900 |
| May 13, 2025 | 225 | 225.42 | 221.66 | 222.38 | -1.16% | 2787500 |
| May 12, 2025 | 232.01 | 232.09 | 222.02 | 225.57 | -2.78% | 2976300 |
| May 09, 2025 | 232.51 | 233.97 | 231.24 | 232.75 | 0.10% | 1484200 |
| May 08, 2025 | 236.38 | 237.38 | 232.84 | 233.13 | -1.37% | 1845600 |
| May 07, 2025 | 233.65 | 236.30 | 233.63 | 235.51 | 0.80% | 1663700 |
| May 06, 2025 | 232.67 | 235.74 | 232.67 | 234.07 | 0.60% | 1231700 |
| May 05, 2025 | 233.84 | 235.64 | 232.05 | 234.79 | 0.41% | 1031500 |
| May 02, 2025 | 235.83 | 235.99 | 232.50 | 233.94 | -0.80% | 1227900 |
| May 01, 2025 | 232.01 | 234.60 | 229.66 | 233.40 | 0.60% | 1546700 |
| Apr 30, 2025 | 229 | 233.86 | 226.86 | 233.36 | 1.90% | 1955000 |
| Apr 29, 2025 | 224 | 229.93 | 220.70 | 228.80 | 2.14% | 2250100 |
| Apr 28, 2025 | 229.22 | 229.41 | 226.47 | 229.08 | -0.06% | 2357000 |
| Apr 25, 2025 | 229.47 | 229.67 | 225 | 228.31 | -0.51% | 2115700 |
| Apr 24, 2025 | 229.65 | 229.65 | 225.33 | 227.47 | -0.95% | 1869900 |
| Apr 23, 2025 | 230.45 | 231 | 226.50 | 228.63 | -0.79% | 1797200 |
| Apr 22, 2025 | 228.25 | 231.90 | 227.59 | 229.96 | 0.75% | 1868900 |
| Apr 21, 2025 | 230.78 | 231.23 | 224.29 | 227.57 | -1.39% | 1447500 |