Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 224.58 | 226.24 | 224.11 | 224.95 | 0.16% | 1517300 |
| Sep 03, 2025 | 224.99 | 226.27 | 222.94 | 224.41 | -0.26% | 1636400 |
| Sep 02, 2025 | 226.42 | 226.85 | 223.73 | 225.73 | -0.30% | 2548900 |
| Aug 29, 2025 | 224.65 | 226.82 | 224.65 | 226.39 | 0.77% | 1527600 |
| Aug 28, 2025 | 225.70 | 225.70 | 223.32 | 224.58 | -0.50% | 1000900 |
| Aug 27, 2025 | 225.15 | 226.16 | 224.88 | 225.83 | 0.30% | 1026100 |
| Aug 26, 2025 | 224.48 | 225.58 | 223.67 | 225.25 | 0.34% | 1466800 |
| Aug 25, 2025 | 227.39 | 227.98 | 223.55 | 224.04 | -1.47% | 1101700 |
| Aug 22, 2025 | 229.67 | 231.40 | 226.78 | 227.02 | -1.15% | 1331600 |
| Aug 21, 2025 | 230.27 | 230.27 | 228.76 | 229.61 | -0.29% | 958900 |
| Aug 20, 2025 | 230.25 | 232.58 | 229.58 | 230.03 | -0.10% | 1868300 |
| Aug 19, 2025 | 224.46 | 229.22 | 224.46 | 228.49 | 1.80% | 1530400 |
| Aug 18, 2025 | 227.43 | 227.65 | 223.87 | 224.20 | -1.42% | 3443800 |
| Aug 15, 2025 | 225.81 | 227.59 | 225.19 | 226.81 | 0.44% | 3371200 |
| Aug 14, 2025 | 230.07 | 230.08 | 222.46 | 226.15 | -1.70% | 3253000 |
| Aug 13, 2025 | 232.75 | 233.74 | 229.03 | 229.90 | -1.22% | 2095900 |
| Aug 12, 2025 | 237.23 | 237.23 | 232.32 | 232.98 | -1.79% | 1137700 |
| Aug 11, 2025 | 236.01 | 237.27 | 235.14 | 237.10 | 0.46% | 1705200 |
| Aug 08, 2025 | 233.37 | 235.45 | 232.78 | 235.09 | 0.74% | 1088500 |
| Aug 07, 2025 | 231.64 | 233.29 | 231.20 | 233.22 | 0.68% | 1045300 |
| Aug 06, 2025 | 230.24 | 232.70 | 228.97 | 231.60 | 0.59% | 1069200 |
| Aug 05, 2025 | 229.80 | 231.51 | 229.47 | 229.78 | -0.01% | 1383300 |