Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 230.86 | 231.96 | 227.80 | 228.88 | -0.86% | 1389500 |
| Jul 31, 2025 | 232.47 | 233.20 | 228.59 | 229.16 | -1.42% | 1798400 |
| Jul 30, 2025 | 235 | 237 | 232.30 | 232.51 | -1.06% | 2138700 |
| Jul 29, 2025 | 229.52 | 240.39 | 229.52 | 235.56 | 2.63% | 3653600 |
| Jul 28, 2025 | 229 | 229.96 | 227.20 | 227.90 | -0.48% | 1722800 |
| Jul 25, 2025 | 230.82 | 231.68 | 228.94 | 229.67 | -0.50% | 1126300 |
| Jul 24, 2025 | 227.18 | 230.68 | 227.18 | 230.61 | 1.51% | 1558900 |
| Jul 23, 2025 | 226.72 | 228.42 | 225.80 | 228.12 | 0.62% | 1278100 |
| Jul 22, 2025 | 225.68 | 228.20 | 225.06 | 227.09 | 0.62% | 1130400 |
| Jul 21, 2025 | 226.24 | 227.67 | 225.20 | 225.30 | -0.42% | 1176900 |
| Jul 18, 2025 | 225.82 | 228.35 | 225.82 | 227.32 | 0.66% | 1996400 |
| Jul 17, 2025 | 225.56 | 226.16 | 223.40 | 225.70 | 0.06% | 1403300 |
| Jul 16, 2025 | 225.31 | 225.91 | 223.39 | 225.86 | 0.24% | 1276500 |
| Jul 15, 2025 | 229 | 229.13 | 225.76 | 225.84 | -1.38% | 1188900 |
| Jul 14, 2025 | 225.32 | 229.50 | 225.32 | 229.30 | 1.77% | 1796600 |
| Jul 11, 2025 | 225.44 | 226.50 | 223.95 | 226.01 | 0.25% | 1696900 |
| Jul 10, 2025 | 225.82 | 227.08 | 224.15 | 225.65 | -0.08% | 1596400 |
| Jul 09, 2025 | 224.55 | 226.66 | 223.21 | 225.75 | 0.53% | 1860700 |
| Jul 08, 2025 | 225.80 | 226.83 | 224.43 | 224.87 | -0.41% | 2119900 |
| Jul 07, 2025 | 227.05 | 227.79 | 225.32 | 226.92 | -0.06% | 1516500 |
| Jul 03, 2025 | 224.51 | 227.31 | 223.07 | 227.10 | 1.15% | 1526000 |