Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 0.045000002 | 0.046000000 | 0.045000002 | 0.045000002 | 0 | 1240000 |
| Oct 31, 2025 | 0.044000000 | 0.045000002 | 0.044000000 | 0.045000002 | 2.27% | 10000 |
| Oct 30, 2025 | 0.043000001 | 0.044000000 | 0.043000001 | 0.044000000 | 2.33% | 184000 |
| Oct 28, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 0 |
| Oct 27, 2025 | 0.046000000 | 0.046000000 | 0.045000002 | 0.046000000 | 0 | 28000 |
| Oct 24, 2025 | 0.045000002 | 0.046999998 | 0.044000000 | 0.046999998 | 4.44% | 52000 |
| Oct 23, 2025 | 0.046999998 | 0.046999998 | 0.041999999 | 0.045000002 | -4.26% | 696000 |
| Oct 22, 2025 | 0.046999998 | 0.046999998 | 0.045000002 | 0.045000002 | -4.26% | 22000 |
| Oct 21, 2025 | 0.046999998 | 0.046999998 | 0.041999999 | 0.045000002 | -4.26% | 704000 |
| Oct 20, 2025 | 0.046000000 | 0.046000000 | 0.043000001 | 0.046000000 | 0 | 582000 |
| Oct 17, 2025 | 0.048000000 | 0.048000000 | 0.046000000 | 0.046000000 | -4.17% | 176000 |
| Oct 16, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 20000 |
| Oct 15, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 2000 |
| Oct 14, 2025 | 0.044000000 | 0.048999999 | 0.043000001 | 0.048999999 | 11.36% | 1014000 |
| Oct 13, 2025 | 0.045000002 | 0.050999999 | 0.045000002 | 0.046000000 | 2.22% | 850000 |
| Oct 10, 2025 | 0.045000002 | 0.048999999 | 0.043000001 | 0.045000002 | 0 | 594000 |
| Oct 09, 2025 | 0.046000000 | 0.046000000 | 0.045000002 | 0.045000002 | -2.17% | 114000 |
| Oct 08, 2025 | 0.043000001 | 0.046999998 | 0.043000001 | 0.046000000 | 6.98% | 102000 |
| Oct 06, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 0 |