Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 769 | 772.40 | 731.90 | 772.40 | 0.44% | 14367 |
| Apr 01, 2026 | 735.20 | 776.75 | 702.85 | 735.65 | 0.06% | 51123 |
| Mar 30, 2026 | 739.80 | 739.80 | 739.80 | 739.80 | 0 | 3556 |
| Mar 27, 2026 | 778.70 | 778.70 | 778.70 | 778.70 | 0 | 2758 |
| Mar 25, 2026 | 830 | 844.95 | 819.65 | 819.65 | -1.25% | 14054 |
| Mar 24, 2026 | 863.50 | 877.45 | 862.75 | 862.75 | -0.09% | 4578 |
| Mar 23, 2026 | 908.15 | 908.15 | 908.15 | 908.15 | 0 | 496 |
| Mar 20, 2026 | 994.60 | 1.02K | 955.90 | 955.90 | -3.89% | 2247456 |
| Mar 19, 2026 | 1.02K | 1.03K | 956.65 | 1.01K | -1.35% | 25811 |
| Mar 18, 2026 | 973.05 | 1.01K | 953.85 | 1.01K | 3.48% | 13738 |
| Mar 17, 2026 | 927.65 | 972 | 927.65 | 971.30 | 4.71% | 21588 |
| Mar 16, 2026 | 928.25 | 955.95 | 895.70 | 925.75 | -0.27% | 30076 |
| Mar 13, 2026 | 922 | 961.60 | 891.75 | 931.70 | 1.05% | 47532 |
| Mar 12, 2026 | 901.35 | 948 | 872.60 | 938.65 | 4.14% | 54724 |
| Mar 11, 2026 | 863.40 | 909.80 | 860.05 | 902.30 | 4.51% | 40981 |
| Mar 10, 2026 | 806.50 | 875 | 802.90 | 864.15 | 7.15% | 58125 |
| Mar 09, 2026 | 761 | 846 | 744.75 | 815 | 7.10% | 117714 |
| Mar 06, 2026 | 772.40 | 776.70 | 729.25 | 769.10 | -0.43% | 58635 |
| Mar 05, 2026 | 664.75 | 745.95 | 663.60 | 739.15 | 11.19% | 83909 |
Access
/time_series
data via our API — starting from the
Basic plan and above.