Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 0 |
| Dec 15, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 90 |
| Dec 12, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | 90 |
| Dec 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Dec 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 90 |
| Dec 09, 2025 | 11.73 | 11.87 | 11.73 | 11.87 | 1.19% | 90 |
| Dec 08, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 451 |
| Dec 05, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 451 |
| Dec 04, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 451 |
| Dec 03, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 451 |
| Dec 02, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 451 |
| Dec 01, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | 451 |
| Nov 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | 451 |
| Nov 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Nov 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 451 |
| Nov 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Nov 24, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
| Nov 21, 2025 | 11.86 | 11.86 | 11.75 | 11.82 | -0.35% | 451 |
| Nov 20, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0 |
| Nov 19, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 400 |
| Nov 18, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 400 |
| Nov 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.