Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.50 | 68 | 66.50 | 68 | 2.26% | 4 |
| Apr 01, 2026 | 68 | 68 | 66.50 | 67 | -1.47% | 0 |
| Mar 31, 2026 | 68 | 69 | 66 | 68 | 0 | 141 |
| Mar 30, 2026 | 68 | 68.50 | 67.50 | 67.50 | -0.74% | 0 |
| Mar 27, 2026 | 68.50 | 68.50 | 67.50 | 67.50 | -1.46% | 0 |
| Mar 26, 2026 | 69 | 69.50 | 68.50 | 68.50 | -0.72% | 5 |
| Mar 25, 2026 | 68 | 69.50 | 68 | 69 | 1.47% | 36 |
| Mar 24, 2026 | 68.50 | 69 | 67.50 | 68 | -0.73% | 0 |
| Mar 23, 2026 | 67 | 69 | 66.50 | 68 | 1.49% | 0 |
| Mar 20, 2026 | 67.50 | 68 | 67 | 67.50 | 0 | 0 |
| Mar 19, 2026 | 69.50 | 69.50 | 67.50 | 67.50 | -2.88% | 0 |
| Mar 18, 2026 | 70.50 | 70.50 | 69 | 69.50 | -1.42% | 0 |
| Mar 17, 2026 | 71 | 71 | 69.50 | 70 | -1.41% | 0 |
| Mar 16, 2026 | 71.50 | 71.50 | 70.50 | 71 | -0.70% | 0 |
| Mar 13, 2026 | 70 | 71 | 70 | 71 | 1.43% | 0 |
| Mar 12, 2026 | 71.50 | 72.50 | 70 | 70 | -2.10% | 1530 |
| Mar 11, 2026 | 72 | 72.50 | 71.50 | 71.50 | -0.69% | 0 |
| Mar 10, 2026 | 72 | 72.50 | 71.50 | 72 | 0 | 0 |
| Mar 09, 2026 | 70.50 | 72 | 70 | 72 | 2.13% | 0 |
| Mar 06, 2026 | 73 | 73.50 | 70.50 | 71 | -2.74% | 0 |
| Mar 05, 2026 | 74 | 75 | 72.50 | 73.50 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.