Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 76.24 | 77.60 | 76 | 76.94 | 0.92% | 0 |
| Jun 03, 2026 | 76.92 | 78.58 | 76.64 | 76.64 | -0.36% | 0 |
| Jun 02, 2026 | 75.38 | 77.38 | 75.34 | 77.38 | 2.65% | 0 |
| Jun 01, 2026 | 76.20 | 77.88 | 75.48 | 76.06 | -0.18% | 3529 |
| May 29, 2026 | 77.28 | 78.40 | 76.54 | 76.54 | -0.96% | 0 |
| May 28, 2026 | 77.64 | 78.28 | 76.86 | 77.58 | -0.08% | 0 |
| May 27, 2026 | 76.04 | 78.34 | 76.04 | 78.32 | 3.00% | 0 |
| May 26, 2026 | 74.30 | 76.54 | 73.32 | 76.54 | 3.01% | 228 |
| May 25, 2026 | 74.10 | 74.96 | 74.06 | 74.92 | 1.11% | 0 |
| May 22, 2026 | 74.34 | 75.12 | 74.24 | 74.28 | -0.08% | 3 |
| May 21, 2026 | 73.68 | 75.20 | 73.38 | 74.58 | 1.22% | 132 |
| May 20, 2026 | 73.96 | 74.96 | 73.96 | 74 | 0.05% | 0 |
| May 19, 2026 | 73.36 | 74.52 | 73.36 | 74.10 | 1.01% | 0 |
| May 18, 2026 | 72.08 | 74.02 | 71.70 | 73.88 | 2.50% | 0 |
| May 15, 2026 | 73.92 | 74.84 | 73.08 | 73.08 | -1.14% | 0 |
| May 14, 2026 | 72.74 | 74.96 | 72.52 | 74.40 | 2.28% | 0 |
| May 13, 2026 | 72.60 | 74.30 | 72.58 | 72.98 | 0.52% | 3 |
| May 12, 2026 | 72.60 | 73.24 | 71.42 | 73.08 | 0.66% | 60 |
| May 11, 2026 | 72.50 | 73.02 | 71.70 | 72 | -0.69% | 0 |
| May 08, 2026 | 72.16 | 72.94 | 72.10 | 72.88 | 1.00% | 0 |
| May 07, 2026 | 72.76 | 73.66 | 72.26 | 72.70 | -0.08% | 0 |
| May 06, 2026 | 70.82 | 73.60 | 70.62 | 73.22 | 3.39% | 0 |
| May 05, 2026 | 70.72 | 71.78 | 70.64 | 71.32 | 0.85% | 8 |
| May 04, 2026 | 72.80 | 73.50 | 70.68 | 70.82 | -2.72% | 58 |
Access
/time_series
data via our API — starting from the
Basic plan and above.