Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 12.93 | 13.19 | 12.81 | 12.93 | -0.04% | 632 |
| May 05, 2026 | 13.09 | 13.09 | 12.47 | 12.85 | -1.87% | 1420 |
| May 04, 2026 | 12.52 | 13.20 | 12.51 | 12.90 | 3.04% | 3431 |
| Apr 30, 2026 | 11.22 | 12.55 | 11.22 | 12.50 | 11.41% | 1434 |
| Apr 29, 2026 | 11.26 | 11.26 | 11.05 | 11.14 | -1.07% | 700 |
| Apr 28, 2026 | 11.05 | 11.26 | 11 | 11.22 | 1.58% | 4741 |
| Apr 27, 2026 | 11.34 | 11.34 | 11.10 | 11.10 | -2.12% | 2790 |
| Apr 24, 2026 | 11.28 | 11.28 | 11.15 | 11.21 | -0.66% | 399 |
| Apr 23, 2026 | 11.12 | 11.40 | 11.10 | 11.31 | 1.71% | 1103 |
| Apr 22, 2026 | 11.63 | 11.65 | 11.16 | 11.16 | -4.04% | 1264 |
| Apr 21, 2026 | 12.06 | 12.06 | 11.63 | 11.78 | -2.32% | 923 |
| Apr 20, 2026 | 12.21 | 12.26 | 12.02 | 12.07 | -1.11% | 423 |
| Apr 17, 2026 | 12.07 | 12.26 | 11.97 | 12.26 | 1.62% | 2104 |
| Apr 16, 2026 | 11.92 | 12.01 | 11.72 | 12.01 | 0.76% | 260 |
| Apr 15, 2026 | 11.87 | 12.02 | 11.87 | 11.90 | 0.21% | 2156 |
| Apr 14, 2026 | 12.05 | 12.10 | 11.96 | 11.99 | -0.54% | 2482 |
| Apr 13, 2026 | 12.31 | 12.31 | 11.85 | 11.99 | -2.60% | 1520 |
| Apr 10, 2026 | 12.45 | 12.45 | 12.27 | 12.31 | -1.12% | 628 |
| Apr 09, 2026 | 12.44 | 12.44 | 12.08 | 12.38 | -0.48% | 2062 |
| Apr 08, 2026 | 12.67 | 12.73 | 12.38 | 12.49 | -1.42% | 584 |
| Apr 07, 2026 | 12.48 | 12.57 | 12.32 | 12.39 | -0.68% | 1831 |
Access
/time_series
data via our API — starting from the
Basic plan and above.