Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.23 | 12.53 | 12.23 | 12.34 | 0.90% | 860 |
| Apr 01, 2026 | 12.96 | 12.96 | 12.33 | 12.33 | -4.82% | 2340 |
| Mar 31, 2026 | 13.08 | 13.20 | 12.57 | 12.57 | -3.86% | 594 |
| Mar 30, 2026 | 12.65 | 13.01 | 12.65 | 12.96 | 2.41% | 1024 |
| Mar 27, 2026 | 12.69 | 12.77 | 12.61 | 12.64 | -0.35% | 2358 |
| Mar 26, 2026 | 12.62 | 12.90 | 12.38 | 12.38 | -1.90% | 2753 |
| Mar 25, 2026 | 12.53 | 12.60 | 12.29 | 12.52 | -0.04% | 1177 |
| Mar 24, 2026 | 12.57 | 12.79 | 12.44 | 12.62 | 0.36% | 1172 |
| Mar 23, 2026 | 12.67 | 13.02 | 12.21 | 12.80 | 1.03% | 1483 |
| Mar 20, 2026 | 12.96 | 13.02 | 12.74 | 12.85 | -0.85% | 1656 |
| Mar 19, 2026 | 13.31 | 13.41 | 13.04 | 13.04 | -2.03% | 2681 |
| Mar 18, 2026 | 13.59 | 13.60 | 13.35 | 13.40 | -1.43% | 2111 |
| Mar 17, 2026 | 13.41 | 13.71 | 13.40 | 13.59 | 1.34% | 3498 |
| Mar 16, 2026 | 13.42 | 13.60 | 13.37 | 13.51 | 0.67% | 2714 |
| Mar 13, 2026 | 13.24 | 13.74 | 13.24 | 13.44 | 1.47% | 672 |
| Mar 12, 2026 | 13.21 | 13.50 | 13.19 | 13.47 | 1.93% | 1448 |
| Mar 11, 2026 | 13.11 | 13.46 | 13.02 | 13.46 | 2.67% | 34908 |
| Mar 10, 2026 | 13.11 | 13.17 | 12.87 | 13.11 | -0.04% | 1094 |
| Mar 09, 2026 | 13 | 13 | 12.81 | 12.81 | -1.46% | 2768 |
| Mar 06, 2026 | 13.19 | 13.19 | 13.01 | 13.13 | -0.46% | 835 |
| Mar 05, 2026 | 13.16 | 13.28 | 13.01 | 13.03 | -0.95% | 1981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.