Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.65 | 8.67 | 8.56 | 8.57 | -0.89% | 3470 |
| Mar 30, 2026 | 8.54 | 8.67 | 8.54 | 8.60 | 0.73% | 2000 |
| Mar 27, 2026 | 8.35 | 8.57 | 8.35 | 8.57 | 2.57% | 50 |
| Mar 26, 2026 | 8.31 | 8.39 | 8.30 | 8.31 | 0.06% | 0 |
| Mar 25, 2026 | 8.14 | 8.23 | 8.10 | 8.20 | 0.71% | 0 |
| Mar 24, 2026 | 8.16 | 8.27 | 8.16 | 8.21 | 0.59% | 2129 |
| Mar 23, 2026 | 8.46 | 8.55 | 8.08 | 8.08 | -4.46% | 1637 |
| Mar 20, 2026 | 8.47 | 8.53 | 8.41 | 8.43 | -0.46% | 0 |
| Mar 19, 2026 | 8.61 | 8.67 | 8.41 | 8.42 | -2.24% | 9708 |
| Mar 18, 2026 | 8.42 | 8.57 | 8.42 | 8.52 | 1.12% | 0 |
| Mar 17, 2026 | 8.59 | 8.59 | 8.42 | 8.44 | -1.75% | 1330 |
| Mar 16, 2026 | 8.66 | 8.66 | 8.39 | 8.40 | -3.03% | 2228 |
| Mar 13, 2026 | 8.64 | 8.65 | 8.52 | 8.57 | -0.80% | 0 |
| Mar 12, 2026 | 8.49 | 8.60 | 8.46 | 8.57 | 0.86% | 494 |
| Mar 11, 2026 | 8.20 | 8.32 | 8.19 | 8.32 | 1.44% | 50 |
| Mar 10, 2026 | 8.20 | 8.23 | 7.95 | 8.11 | -1.06% | 850 |
| Mar 09, 2026 | 8.64 | 8.73 | 8.05 | 8.05 | -6.75% | 6929 |
| Mar 05, 2026 | 7.95 | 7.98 | 7.89 | 7.97 | 0.31% | 0 |
| Mar 04, 2026 | 7.98 | 7.98 | 7.81 | 7.81 | -2.13% | 0 |
| Mar 03, 2026 | 7.85 | 8 | 7.80 | 7.81 | -0.51% | 3860 |
| Mar 02, 2026 | 8.00 | 8.00 | 7.61 | 7.64 | -4.45% | 833 |
Access
/time_series
data via our API — starting from the
Basic plan and above.