Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.73 | 6.78 | 6.68 | 6.69 | -0.65% | 0 |
| Dec 12, 2025 | 6.84 | 6.84 | 6.72 | 6.72 | -1.65% | 585 |
| Dec 11, 2025 | 6.80 | 6.80 | 6.77 | 6.78 | -0.34% | 5700 |
| Dec 10, 2025 | 6.83 | 6.84 | 6.80 | 6.82 | -0.22% | 0 |
| Dec 09, 2025 | 6.84 | 6.87 | 6.82 | 6.82 | -0.41% | 0 |
| Dec 08, 2025 | 6.94 | 6.94 | 6.84 | 6.84 | -1.50% | 0 |
| Dec 05, 2025 | 6.93 | 7.01 | 6.93 | 6.96 | 0.45% | 0 |
| Dec 04, 2025 | 6.88 | 6.89 | 6.85 | 6.89 | 0.23% | 0 |
| Dec 03, 2025 | 6.84 | 6.91 | 6.84 | 6.86 | 0.37% | 0 |
| Dec 02, 2025 | 6.92 | 6.92 | 6.85 | 6.85 | -1.08% | 0 |
| Dec 01, 2025 | 6.85 | 6.91 | 6.85 | 6.90 | 0.64% | 0 |
| Nov 28, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 0.09% | 0 |
| Nov 27, 2025 | 6.79 | 6.79 | 6.77 | 6.77 | -0.28% | 11 |
| Nov 26, 2025 | 6.73 | 6.77 | 6.73 | 6.75 | 0.33% | 20 |
| Nov 25, 2025 | 6.75 | 6.75 | 6.68 | 6.68 | -1.05% | 0 |
| Nov 24, 2025 | 6.73 | 6.78 | 6.70 | 6.78 | 0.76% | 5850 |
| Nov 21, 2025 | 6.70 | 6.75 | 6.70 | 6.74 | 0.61% | 0 |
| Nov 20, 2025 | 6.81 | 6.85 | 6.72 | 6.72 | -1.39% | 0 |
| Nov 19, 2025 | 6.81 | 6.85 | 6.79 | 6.80 | -0.22% | 0 |
| Nov 18, 2025 | 6.72 | 6.81 | 6.72 | 6.80 | 1.16% | 0 |
| Nov 17, 2025 | 6.72 | 6.81 | 6.72 | 6.77 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.