Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 8.56 | 8.64 | 8.56 | 8.58 | 0.25% | 0 |
| May 07, 2026 | 8.55 | 8.60 | 8.49 | 8.56 | 0.22% | 70 |
| May 06, 2026 | 8.84 | 8.84 | 8.50 | 8.61 | -2.59% | 795 |
| May 05, 2026 | 8.93 | 8.95 | 8.81 | 8.83 | -1.18% | 0 |
| May 04, 2026 | 8.80 | 8.92 | 8.79 | 8.89 | 1.07% | 0 |
| Apr 30, 2026 | 8.88 | 8.88 | 8.77 | 8.79 | -1.01% | 0 |
| Apr 29, 2026 | 8.70 | 8.79 | 8.70 | 8.78 | 0.88% | 1100 |
| Apr 28, 2026 | 8.66 | 8.68 | 8.59 | 8.59 | -0.79% | 0 |
| Apr 27, 2026 | 8.60 | 8.65 | 8.56 | 8.65 | 0.57% | 575 |
| Apr 24, 2026 | 8.57 | 8.61 | 8.46 | 8.54 | -0.35% | 170 |
| Apr 23, 2026 | 8.47 | 8.54 | 8.45 | 8.52 | 0.69% | 7 |
| Apr 22, 2026 | 8.40 | 8.54 | 8.40 | 8.54 | 1.64% | 8590 |
| Apr 21, 2026 | 8.27 | 8.35 | 8.27 | 8.35 | 0.98% | 0 |
| Apr 20, 2026 | 8.29 | 8.31 | 8.23 | 8.26 | -0.28% | 56 |
| Apr 17, 2026 | 8.35 | 8.36 | 8.09 | 8.14 | -2.53% | 1030 |
| Apr 16, 2026 | 8.33 | 8.38 | 8.32 | 8.38 | 0.55% | 50 |
| Apr 15, 2026 | 8.29 | 8.32 | 8.24 | 8.25 | -0.49% | 0 |
| Apr 14, 2026 | 8.31 | 8.34 | 8.16 | 8.17 | -1.70% | 1051 |
| Apr 13, 2026 | 8.44 | 8.48 | 8.33 | 8.33 | -1.24% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.