Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 279.10 | 283.30 | 279.10 | 283.20 | 1.47% | 60 |
| May 07, 2026 | 280.45 | 280.45 | 280.45 | 280.45 | 0 | 20 |
| May 06, 2026 | 279.80 | 279.80 | 279.80 | 279.80 | 0 | 20 |
| May 05, 2026 | 276 | 276 | 275.90 | 275.90 | -0.04% | 20 |
| May 04, 2026 | 282.75 | 282.75 | 279.15 | 279.15 | -1.27% | 258 |
| Apr 30, 2026 | 287.95 | 292.80 | 287.95 | 292.80 | 1.68% | 64 |
| Apr 29, 2026 | 288.90 | 288.90 | 284.50 | 284.50 | -1.52% | 32 |
| Apr 28, 2026 | 289.05 | 289.05 | 289.05 | 289.05 | 0 | 0 |
| Apr 27, 2026 | 292.25 | 292.25 | 290.75 | 290.75 | -0.51% | 80 |
| Apr 24, 2026 | 297.10 | 297.10 | 294.15 | 294.15 | -0.99% | 120 |
| Apr 23, 2026 | 293.50 | 293.50 | 293.50 | 293.50 | 0 | 24 |
| Apr 22, 2026 | 292.70 | 292.70 | 291.35 | 291.35 | -0.46% | 24 |
| Apr 21, 2026 | 296.05 | 296.05 | 296.05 | 296.05 | 0 | 0 |
| Apr 20, 2026 | 303.15 | 303.15 | 302.85 | 302.85 | -0.10% | 4 |
| Apr 17, 2026 | 298.15 | 298.15 | 294.30 | 294.30 | -1.29% | 84 |
| Apr 16, 2026 | 293.65 | 297.15 | 292.65 | 297.15 | 1.19% | 76 |
| Apr 15, 2026 | 296.05 | 296.05 | 292.40 | 294 | -0.69% | 240 |
| Apr 14, 2026 | 295.80 | 297.20 | 295.80 | 297.20 | 0.47% | 16 |
| Apr 13, 2026 | 298.05 | 298.05 | 295 | 295 | -1.02% | 65 |
| Apr 10, 2026 | 302.65 | 302.65 | 302.65 | 302.65 | 0 | 50 |
| Apr 09, 2026 | 298.35 | 298.35 | 296.45 | 296.45 | -0.64% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.