Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 412.95 | 416.35 | 412.95 | 416.35 | 0.82% | 25 |
| Nov 02, 2026 | 413.35 | 413.35 | 413.05 | 413.05 | -0.07% | 40 |
| Oct 30, 2026 | 416.50 | 425.90 | 416.50 | 416.75 | 0.06% | 126 |
| Oct 29, 2026 | 413.05 | 416.60 | 411.70 | 411.70 | -0.33% | 25 |
| Oct 28, 2026 | 401.45 | 401.50 | 400 | 401.50 | 0.01% | 1 |
| Oct 27, 2026 | 396.95 | 398.50 | 394.75 | 398.50 | 0.39% | 83 |
| Oct 26, 2026 | 393 | 399.30 | 393 | 394.75 | 0.45% | 215 |
| Oct 23, 2026 | 396.90 | 396.90 | 393.15 | 393.15 | -0.94% | 54 |
| Oct 22, 2026 | 387 | 396.80 | 387 | 396.80 | 2.53% | 54 |
| Oct 21, 2026 | 390.90 | 390.90 | 388.40 | 390.10 | -0.20% | 157 |
| Oct 20, 2026 | 382.25 | 386.10 | 382.25 | 386.10 | 1.01% | 7 |
| Oct 19, 2026 | 384.75 | 390.35 | 383.55 | 383.55 | -0.31% | 2 |
| Oct 16, 2026 | 382.45 | 387.45 | 382.45 | 387.45 | 1.31% | 37 |
| Oct 15, 2026 | 379.50 | 394.25 | 379.50 | 394.25 | 3.89% | 231 |
| Oct 14, 2026 | 358.50 | 376.70 | 358.50 | 376.70 | 5.08% | 254 |
| Oct 13, 2026 | 373 | 373 | 373 | 373 | 0 | 260 |
| Oct 12, 2026 | 366.90 | 373 | 366.90 | 373 | 1.66% | 65 |
| Oct 09, 2026 | 359.35 | 365.80 | 359.35 | 365.80 | 1.79% | 100 |
| Oct 08, 2026 | 365 | 372.25 | 365 | 372.25 | 1.99% | 7 |
| Oct 07, 2026 | 354.75 | 371 | 354.75 | 371 | 4.58% | 31 |
| Oct 06, 2026 | 355.80 | 361.40 | 354 | 354 | -0.51% | 81 |
| Oct 05, 2026 | 359.70 | 359.70 | 359.70 | 359.70 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.