Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 278.70 | 281.10 | 278.70 | 281.10 | 0.86% | 26 |
| Dec 16, 2025 | 275.95 | 275.95 | 275.95 | 275.95 | 0 | 0 |
| Dec 15, 2025 | 270.65 | 271.80 | 270.65 | 271.80 | 0.42% | 397 |
| Dec 12, 2025 | 269.95 | 272.65 | 269.95 | 272.65 | 1.00% | 4 |
| Dec 11, 2025 | 267.55 | 268.40 | 267.55 | 268.40 | 0.32% | 20 |
| Dec 10, 2025 | 267.95 | 271.90 | 267.50 | 271.90 | 1.47% | 271 |
| Dec 09, 2025 | 274.55 | 276.50 | 271.55 | 272.10 | -0.89% | 569 |
| Dec 08, 2025 | 284.45 | 284.45 | 284.45 | 284.45 | 0 | 10 |
| Dec 05, 2025 | 290.45 | 290.70 | 284.95 | 284.95 | -1.89% | 127 |
| Dec 04, 2025 | 294.85 | 294.85 | 293.70 | 293.70 | -0.39% | 3 |
| Dec 03, 2025 | 289.20 | 289.20 | 289.20 | 289.20 | 0 | 174 |
| Dec 02, 2025 | 289.15 | 291.95 | 288.50 | 288.55 | -0.21% | 174 |
| Dec 01, 2025 | 295.60 | 295.60 | 294.85 | 294.85 | -0.25% | 170 |
| Nov 28, 2025 | 296.05 | 296.30 | 296.05 | 296.30 | 0.08% | 70 |
| Nov 27, 2025 | 295.70 | 297.45 | 294.05 | 297 | 0.44% | 99 |
| Nov 26, 2025 | 293.30 | 296.55 | 292.20 | 294.95 | 0.56% | 107 |
| Nov 25, 2025 | 288.50 | 288.50 | 288.15 | 288.15 | -0.12% | 33 |
| Nov 24, 2025 | 292.05 | 292.05 | 292.05 | 292.05 | 0 | 10 |
| Nov 21, 2025 | 290.05 | 292.90 | 290.05 | 292.90 | 0.98% | 34 |
| Nov 20, 2025 | 294 | 296.15 | 286 | 296.15 | 0.73% | 72 |
| Nov 19, 2025 | 295.25 | 298.90 | 295.25 | 296.05 | 0.27% | 94 |
| Nov 18, 2025 | 296.40 | 296.40 | 293.70 | 294.40 | -0.67% | 299 |
Access
/time_series
data via our API — starting from the
Basic plan.