Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 303.30 | 307.80 | 300 | 300 | -1.09% | 33 |
| Apr 01, 2026 | 303.05 | 307 | 303.05 | 307 | 1.30% | 56 |
| Mar 31, 2026 | 303.80 | 308.40 | 301.05 | 303.85 | 0.02% | 368 |
| Mar 30, 2026 | 301.40 | 306 | 301.40 | 306 | 1.53% | 95 |
| Mar 27, 2026 | 305.15 | 305.15 | 305.15 | 305.15 | 0 | 33 |
| Mar 26, 2026 | 304.15 | 304.15 | 304.15 | 304.15 | 0 | 0 |
| Mar 25, 2026 | 299.60 | 304.15 | 299.60 | 304.15 | 1.52% | 33 |
| Mar 24, 2026 | 300 | 304.65 | 298.75 | 298.75 | -0.42% | 91 |
| Mar 23, 2026 | 302.05 | 306.55 | 297.60 | 305.35 | 1.09% | 172 |
| Mar 20, 2026 | 304.05 | 304.05 | 299.05 | 301 | -1.00% | 292 |
| Mar 19, 2026 | 305.10 | 305.10 | 305 | 305 | -0.03% | 17 |
| Mar 18, 2026 | 311.90 | 311.90 | 307.50 | 307.50 | -1.41% | 30 |
| Mar 17, 2026 | 316.80 | 316.80 | 316.80 | 316.80 | 0 | 0 |
| Mar 16, 2026 | 323.75 | 323.75 | 315.30 | 319.35 | -1.36% | 98 |
| Mar 13, 2026 | 318.45 | 324.20 | 318.45 | 324.20 | 1.81% | 41 |
| Mar 12, 2026 | 324.55 | 324.55 | 321.85 | 322.15 | -0.74% | 120 |
| Mar 11, 2026 | 321.40 | 325.35 | 321.40 | 324.70 | 1.03% | 26 |
| Mar 10, 2026 | 322.25 | 323.60 | 318.45 | 323.60 | 0.42% | 215 |
| Mar 09, 2026 | 314.70 | 322 | 312.70 | 322 | 2.32% | 136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.