Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.92 | 27.28 | 26.79 | 27.21 | 1.08% | 3507 |
| Apr 01, 2026 | 27.14 | 27.18 | 26.97 | 27.14 | 0 | 7573 |
| Mar 31, 2026 | 26.44 | 26.63 | 26.38 | 26.62 | 0.70% | 7132 |
| Mar 30, 2026 | 26.15 | 26.40 | 26.08 | 26.40 | 0.96% | 1426 |
| Mar 27, 2026 | 26.57 | 26.57 | 26.14 | 26.14 | -1.60% | 6853 |
| Mar 26, 2026 | 27.09 | 27.09 | 26.64 | 26.64 | -1.66% | 4525 |
| Mar 25, 2026 | 27.13 | 27.25 | 27.07 | 27.22 | 0.31% | 2581 |
| Mar 24, 2026 | 27.42 | 27.45 | 27.11 | 27.11 | -1.11% | 7323 |
| Mar 23, 2026 | 27.11 | 27.85 | 27.01 | 27.41 | 1.13% | 5375 |
| Mar 20, 2026 | 27.65 | 27.66 | 27.34 | 27.34 | -1.10% | 6803 |
| Mar 19, 2026 | 28 | 28.02 | 27.62 | 27.62 | -1.38% | 7153 |
| Mar 18, 2026 | 28.40 | 28.43 | 28.08 | 28.08 | -1.09% | 2476 |
| Mar 17, 2026 | 28.12 | 28.33 | 28.12 | 28.32 | 0.71% | 2054 |
| Mar 16, 2026 | 28.31 | 28.37 | 28.11 | 28.16 | -0.51% | 33645 |
| Mar 13, 2026 | 28.08 | 28.32 | 28.07 | 28.17 | 0.28% | 2555 |
| Mar 12, 2026 | 28.29 | 28.34 | 28.11 | 28.13 | -0.58% | 23414 |
| Mar 11, 2026 | 28.35 | 28.43 | 28.25 | 28.37 | 0.05% | 9377 |
| Mar 10, 2026 | 28.30 | 28.40 | 28.20 | 28.40 | 0.35% | 10895 |
| Mar 09, 2026 | 27.83 | 28.09 | 27.76 | 28.09 | 0.95% | 17706 |
| Mar 06, 2026 | 28.48 | 28.48 | 28.09 | 28.16 | -1.12% | 5804 |
| Mar 05, 2026 | 28.47 | 28.57 | 28.39 | 28.45 | -0.07% | 9247 |
| Mar 04, 2026 | 28.25 | 28.56 | 28.19 | 28.54 | 1.03% | 19446 |
Access
/time_series
data via our API — starting from the
Basic plan and above.