Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 356.60 | 384.80 | 356.60 | 377.95 | 5.99% | 36052 |
| May 15, 2025 | 350.10 | 372.75 | 350.10 | 362.45 | 3.53% | 44550 |
| May 14, 2025 | 365.40 | 365.80 | 349.60 | 354.60 | -2.96% | 37901 |
| May 13, 2025 | 347.05 | 367.90 | 347.05 | 361.40 | 4.13% | 42445 |
| May 12, 2025 | 339 | 357.80 | 339 | 354.15 | 4.47% | 22592 |
| May 09, 2025 | 325.60 | 335.15 | 316.85 | 333.15 | 2.32% | 18519 |
| May 08, 2025 | 321 | 346 | 320.55 | 329.65 | 2.69% | 18745 |
| May 07, 2025 | 311.95 | 323.70 | 308.30 | 321.40 | 3.03% | 11805 |
| May 06, 2025 | 345.80 | 349.40 | 310.05 | 311.95 | -9.79% | 57985 |
| May 05, 2025 | 311.35 | 349 | 311.35 | 344.10 | 10.52% | 45368 |
| May 02, 2025 | 321.75 | 321.75 | 310.05 | 318.15 | -1.12% | 5668 |
| Apr 30, 2025 | 321 | 322.60 | 310.30 | 310.65 | -3.22% | 7953 |
| Apr 29, 2025 | 322.50 | 324 | 315.50 | 320 | -0.78% | 13222 |
| Apr 28, 2025 | 319 | 322.95 | 309.70 | 318.35 | -0.20% | 13400 |
| Apr 25, 2025 | 326 | 326 | 295 | 311.45 | -4.46% | 42152 |
| Apr 24, 2025 | 324.95 | 328.80 | 320 | 325 | 0.02% | 8128 |
| Apr 23, 2025 | 316.05 | 337.65 | 311.30 | 325.80 | 3.08% | 26325 |
| Apr 22, 2025 | 326.85 | 326.85 | 314.15 | 315.80 | -3.38% | 24528 |
| Apr 21, 2025 | 325.15 | 326 | 319.60 | 324.80 | -0.11% | 20923 |