Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 33.49 | 33.49 | 33.43 | 33.43 | -0.19% | 21 |
| Aug 05, 2025 | 33.04 | 33.21 | 32.97 | 33.21 | 0.51% | 20 |
| Aug 04, 2025 | 32.37 | 32.73 | 32.37 | 32.73 | 1.13% | 1 |
| Aug 01, 2025 | 32.27 | 32.27 | 32.05 | 32.08 | -0.56% | 20 |
| Jul 31, 2025 | 32.41 | 32.41 | 32.24 | 32.24 | -0.51% | 224 |
| Jul 30, 2025 | 33.02 | 33.02 | 32.98 | 32.98 | -0.12% | 3 |
| Jul 29, 2025 | 33.08 | 33.08 | 32.99 | 32.99 | -0.27% | 97 |
| Jul 28, 2025 | 33.14 | 33.14 | 32.68 | 32.80 | -1.04% | 96 |
| Jul 25, 2025 | 33.11 | 33.11 | 33.03 | 33.03 | -0.24% | 15 |
| Jul 24, 2025 | 33.65 | 33.65 | 33.26 | 33.28 | -1.11% | 20 |
| Jul 23, 2025 | 33.75 | 33.75 | 33.70 | 33.70 | -0.17% | 13 |
| Jul 22, 2025 | 33.06 | 33.70 | 33.06 | 33.70 | 1.93% | 881 |
| Jul 21, 2025 | 32.69 | 33.08 | 32.69 | 33.08 | 1.17% | 122 |
| Jul 18, 2025 | 32.38 | 32.38 | 32.23 | 32.23 | -0.45% | 180 |
| Jul 17, 2025 | 32.07 | 32.07 | 31.98 | 31.98 | -0.29% | 77 |
| Jul 16, 2025 | 32.13 | 32.13 | 32.02 | 32.02 | -0.35% | 76 |
| Jul 15, 2025 | 32.40 | 32.40 | 31.90 | 31.90 | -1.54% | 151 |
| Jul 14, 2025 | 32.47 | 32.57 | 32.33 | 32.33 | -0.43% | 150 |
| Jul 11, 2025 | 32.20 | 32.29 | 32.20 | 32.29 | 0.28% | 273 |
| Jul 10, 2025 | 31.77 | 32.10 | 31.77 | 32.10 | 1.04% | 272 |
| Jul 09, 2025 | 31.48 | 31.50 | 31.40 | 31.40 | -0.27% | 80 |
| Jul 08, 2025 | 32.14 | 32.14 | 31.43 | 31.50 | -2.01% | 4034 |
| Jul 07, 2025 | 31.75 | 31.79 | 31.68 | 31.79 | 0.12% | 2282 |