Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.04 | 56.01 | 53.95 | 55.78 | 3.23% | 2664 |
| Apr 01, 2026 | 55.78 | 56.32 | 55.51 | 56.32 | 0.98% | 6192 |
| Mar 31, 2026 | 52.64 | 53.82 | 52.56 | 53.53 | 1.69% | 1068 |
| Mar 30, 2026 | 52.40 | 53.24 | 52.38 | 53.05 | 1.23% | 696 |
| Mar 27, 2026 | 51.61 | 51.82 | 50.50 | 51.82 | 0.40% | 1930 |
| Mar 26, 2026 | 51.44 | 51.85 | 50.77 | 51.01 | -0.82% | 1071 |
| Mar 25, 2026 | 52.65 | 53.03 | 52.37 | 52.51 | -0.25% | 854 |
| Mar 24, 2026 | 50.43 | 50.87 | 49.80 | 50.87 | 0.86% | 9831 |
| Mar 23, 2026 | 46.87 | 51.04 | 46.87 | 50.14 | 6.98% | 5773 |
| Mar 20, 2026 | 51.23 | 51.40 | 48.96 | 49.27 | -3.82% | 1346 |
| Mar 19, 2026 | 51.82 | 51.96 | 49.30 | 50.24 | -3.04% | 8398 |
| Mar 18, 2026 | 55.60 | 55.72 | 53.35 | 53.79 | -3.25% | 865 |
| Mar 17, 2026 | 55.20 | 56.16 | 55.18 | 55.26 | 0.12% | 639 |
| Mar 16, 2026 | 54.53 | 56.13 | 54.42 | 54.84 | 0.57% | 1453 |
| Mar 13, 2026 | 56.74 | 57.11 | 55.16 | 55.27 | -2.59% | 923 |
| Mar 12, 2026 | 58.11 | 58.28 | 57.10 | 57.56 | -0.94% | 279 |
| Mar 11, 2026 | 58.44 | 58.44 | 57.39 | 57.60 | -1.44% | 1062 |
| Mar 10, 2026 | 57.88 | 58.99 | 57.88 | 58.82 | 1.64% | 1113 |
| Mar 09, 2026 | 55.73 | 56.31 | 54.83 | 56.31 | 1.04% | 4255 |
| Mar 06, 2026 | 58.15 | 58.35 | 56.16 | 57.29 | -1.48% | 3056 |
| Mar 05, 2026 | 60.30 | 60.46 | 57.87 | 57.87 | -4.03% | 679 |
| Mar 04, 2026 | 60.14 | 61.51 | 60.14 | 60.53 | 0.66% | 3137 |
Access
/time_series
data via our API — starting from the
Basic plan and above.