Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 53.31 | 54.58 | 53.31 | 54.44 | 2.13% | 508 |
| Jun 11, 2026 | 51.18 | 51.79 | 51.06 | 51.79 | 1.21% | 429 |
| Jun 10, 2026 | 51.96 | 51.96 | 50.95 | 51.13 | -1.60% | 2717 |
| Jun 09, 2026 | 53.52 | 53.64 | 52.21 | 52.21 | -2.43% | 764 |
| Jun 08, 2026 | 53.18 | 53.75 | 52.95 | 53.59 | 0.78% | 987 |
| Jun 05, 2026 | 56.20 | 56.52 | 54.17 | 54.30 | -3.38% | 661 |
| Jun 04, 2026 | 57.11 | 57.53 | 56.62 | 57.14 | 0.05% | 425 |
| Jun 03, 2026 | 58.76 | 58.76 | 57.39 | 57.79 | -1.65% | 1512 |
| Jun 02, 2026 | 57.99 | 58.90 | 57.81 | 58.90 | 1.57% | 591 |
| Jun 01, 2026 | 57.62 | 57.62 | 56.31 | 57.29 | -0.56% | 2322 |
| May 29, 2026 | 57.18 | 57.84 | 56.67 | 57.50 | 0.57% | 1270 |
| May 28, 2026 | 55.51 | 56.50 | 55.20 | 56.50 | 1.78% | 644 |
| May 27, 2026 | 57.04 | 57.21 | 55.98 | 56.54 | -0.89% | 3011 |
| May 26, 2026 | 57.06 | 57.16 | 56.60 | 56.86 | -0.36% | 1201 |
| May 25, 2026 | 56.90 | 57.09 | 55.99 | 57.09 | 0.32% | 1413 |
| May 22, 2026 | 55.63 | 55.69 | 55.14 | 55.34 | -0.52% | 233 |
| May 21, 2026 | 54.65 | 55.02 | 54.46 | 55.01 | 0.65% | 349 |
| May 20, 2026 | 54.03 | 55 | 54.03 | 54.99 | 1.78% | 1588 |
| May 19, 2026 | 55.03 | 55.36 | 53.70 | 53.70 | -2.41% | 3237 |
| May 18, 2026 | 55.49 | 56.50 | 55.26 | 55.32 | -0.30% | 1625 |
| May 15, 2026 | 57.91 | 57.91 | 55.75 | 55.94 | -3.40% | 1958 |
Access
/time_series
data via our API — starting from the
Basic plan and above.