Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 46.85 | 47.27 | 46.51 | 46.51 | -0.74% | 4174 |
| Dec 16, 2025 | 46.52 | 46.57 | 46.25 | 46.25 | -0.59% | 565 |
| Dec 15, 2025 | 47.13 | 47.38 | 46.62 | 46.62 | -1.09% | 772 |
| Dec 12, 2025 | 47.63 | 48.01 | 46.50 | 46.63 | -2.11% | 3979 |
| Dec 11, 2025 | 46 | 47.03 | 45.94 | 46.97 | 2.11% | 710 |
| Dec 10, 2025 | 45.68 | 45.96 | 45.53 | 45.87 | 0.43% | 138 |
| Dec 09, 2025 | 44.99 | 45.52 | 44.78 | 45.52 | 1.19% | 218 |
| Dec 08, 2025 | 45.70 | 45.90 | 45.41 | 45.50 | -0.45% | 3110 |
| Dec 05, 2025 | 46.00 | 46.47 | 45.92 | 46.01 | 0.02% | 723 |
| Dec 04, 2025 | 45.23 | 45.49 | 45.05 | 45.49 | 0.57% | 617 |
| Dec 03, 2025 | 45.01 | 45.59 | 45.01 | 45.35 | 0.76% | 524 |
| Dec 02, 2025 | 45.11 | 45.25 | 44.27 | 44.39 | -1.61% | 386 |
| Dec 01, 2025 | 45.37 | 45.55 | 45.07 | 45.35 | -0.05% | 1893 |
| Nov 28, 2025 | 44.32 | 45.11 | 44.32 | 45.11 | 1.77% | 1882 |
| Nov 27, 2025 | 44.26 | 44.26 | 43.89 | 44.07 | -0.42% | 717 |
| Nov 26, 2025 | 43.47 | 44.06 | 43.47 | 44.06 | 1.35% | 36 |
| Nov 25, 2025 | 42.90 | 43.02 | 42.65 | 42.97 | 0.17% | 1831 |
| Nov 24, 2025 | 41.54 | 42.57 | 41.54 | 42.52 | 2.36% | 735 |
| Nov 21, 2025 | 40.76 | 41.41 | 40.69 | 41.29 | 1.30% | 2252 |
| Nov 20, 2025 | 43.00 | 43.35 | 42.68 | 42.68 | -0.75% | 189 |
| Nov 19, 2025 | 42.45 | 42.85 | 42.45 | 42.68 | 0.53% | 476 |
| Nov 18, 2025 | 41.70 | 42.41 | 41.21 | 42.11 | 0.98% | 297 |
| Nov 17, 2025 | 43.16 | 43.16 | 42.49 | 42.78 | -0.89% | 248 |
Access
/time_series
data via our API — starting from the
Basic plan.