Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 17.93 | 17.96 | 17.93 | 17.96 | 0.20% | 0 |
| Dec 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 0 |
| Dec 23, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 0 |
| Dec 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Dec 19, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | 0 |
| Dec 18, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| Dec 17, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | 0 |
| Dec 16, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Dec 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 0 |
| Dec 12, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 0 |
| Dec 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 0 |
| Dec 10, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 |
| Dec 09, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Dec 08, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 |
| Dec 05, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 0 |
| Dec 04, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | 0 |
| Dec 03, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Dec 02, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | 0 |
| Dec 01, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.