Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 24.78 | 24.78 | 24.56 | 24.57 | -0.85% | 26 |
| Mar 17, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | 46 |
| Mar 16, 2026 | 24.74 | 25.05 | 24.54 | 24.54 | -0.81% | 312 |
| Mar 13, 2026 | 23.99 | 24.10 | 23.99 | 24.10 | 0.46% | 109 |
| Mar 12, 2026 | 23.96 | 24.20 | 23.80 | 23.80 | -0.67% | 88 |
| Mar 11, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | 50 |
| Mar 10, 2026 | 24.03 | 24.21 | 23.90 | 23.90 | -0.54% | 47 |
| Mar 09, 2026 | 23.26 | 24.19 | 23.26 | 24.17 | 3.91% | 675 |
| Mar 05, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.