Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 75 |
| Dec 15, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 75 |
| Dec 12, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 75 |
| Dec 11, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 75 |
| Dec 10, 2025 | 42 | 42 | 42 | 42 | 0 | 75 |
| Dec 09, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 75 |
| Dec 08, 2025 | 42.20 | 42.80 | 42.20 | 42.80 | 1.42% | 75 |
| Dec 05, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 64 |
| Dec 04, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 64 |
| Dec 03, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 64 |
| Dec 02, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 64 |
| Dec 01, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 64 |
| Nov 28, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 64 |
| Nov 27, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 0 |
| Nov 26, 2025 | 40.40 | 41 | 40.40 | 41 | 1.49% | 64 |
| Nov 25, 2025 | 40 | 40 | 40 | 40 | 0 | 20 |
| Nov 24, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 20 |
| Nov 21, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 20 |
| Nov 20, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 0 |
| Nov 19, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | 20 |
| Nov 18, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 0 |
| Nov 17, 2025 | 40 | 40 | 40 | 40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.