Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VNI

FSX
45.40000 EUR
0.8
1.79%
Last update Jul 2, 8:06 AM CEST
Main market
Day range
45.40000
45.40000
Previous close
44.60000
Open
45.40000
Access this stock data via API
Subscribe
Avnet Inc.
45.40
0.80
1.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 45.40 45.40 45.40 45.40 0 0
Jul 01, 2025 44.60 44.60 44.60 44.60 0 0
Jun 30, 2025 44.60 44.60 44.60 44.60 0 0
Jun 27, 2025 44.80 44.80 44.80 44.80 0 23
Jun 26, 2025 44.40 44.40 44.40 44.40 0 0
Jun 25, 2025 44.80 44.80 44.80 44.80 0 23
Jun 24, 2025 44.60 44.60 44.60 44.60 0 0
Jun 23, 2025 44 44 44 44 0 23
Jun 20, 2025 44 44 44 44 0 23
Jun 19, 2025 44 44 44 44 0 23
Jun 18, 2025 44.20 44.20 44.20 44.20 0 0
Jun 17, 2025 44 44 44 44 0 23
Jun 16, 2025 43.40 43.40 43.40 43.40 0 0
Jun 13, 2025 44 44 44 44 0 23
Jun 12, 2025 44.20 44.20 44.20 44.20 0 0
Jun 11, 2025 45.20 45.20 45.20 45.20 0 0
Jun 10, 2025 45 45 45 45 0 0
Jun 09, 2025 44.20 44.20 44.20 44.20 0 0
Jun 06, 2025 44 44 44 44 0 23
Jun 05, 2025 44 44 44 44 0 23
Jun 04, 2025 44.20 44.20 44.20 44.20 0 0
Jun 03, 2025 43 43 43 43 0 0
Main market

Exchange is currently active.
Closing in 8 hours 41 minutes

13:18
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).