Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 13167 |
| Dec 12, 2025 | 0.17399999 | 0.17399999 | 0.17399999 | 0.17399999 | 0 | 0 |
| Dec 11, 2025 | 0.17000000 | 0.17700000 | 0.17000000 | 0.17000000 | 0 | 13167 |
| Dec 10, 2025 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 1000 |
| Dec 09, 2025 | 0.17700000 | 0.18300000 | 0.17700000 | 0.18300000 | 3.39% | 1000 |
| Dec 08, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 1000 |
| Dec 05, 2025 | 0.16800000 | 0.16800000 | 0.16599999 | 0.16599999 | -1.19% | 0 |
| Dec 04, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 1000 |
| Dec 03, 2025 | 0.18700001 | 0.18700001 | 0.18600000 | 0.18600000 | -0.53% | 1000 |
| Dec 02, 2025 | 0.16000000 | 0.16700000 | 0.16000000 | 0.16700000 | 4.38% | 1000 |
| Dec 01, 2025 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 25 |
| Nov 28, 2025 | 0.17200001 | 0.17200001 | 0.17200001 | 0.17200001 | 0 | 166 |
| Nov 27, 2025 | 0.16800000 | 0.17600000 | 0.16800000 | 0.17600000 | 4.76% | 166 |
| Nov 26, 2025 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 5000 |
| Nov 25, 2025 | 0.17200001 | 0.17200001 | 0.17000000 | 0.17000000 | -1.16% | 0 |
| Nov 24, 2025 | 0.16599999 | 0.16700000 | 0.16599999 | 0.16700000 | 0.60% | 5000 |
| Nov 21, 2025 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 5100 |
| Nov 20, 2025 | 0.15899999 | 0.20999999 | 0.15899999 | 0.20999999 | 32.08% | 5100 |
| Nov 19, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 666 |
| Nov 18, 2025 | 0.18700001 | 0.19000000 | 0.18600000 | 0.19000000 | 1.60% | 666 |
| Nov 17, 2025 | 0.18200000 | 0.21200000 | 0.18000001 | 0.21200000 | 16.48% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.