Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 373.14 | 381.26 | 349.18 | 360.59 | -3.36% | 446498 |
| May 11, 2026 | 345 | 384.85 | 338 | 379.69 | 10.06% | 8822557 |
| May 08, 2026 | 325.93 | 339.47 | 315.03 | 335.26 | 2.86% | 7901600 |
| May 07, 2026 | 328.84 | 337.34 | 308.17 | 319.19 | -2.93% | 12673300 |
| May 06, 2026 | 341.91 | 354.20 | 331.22 | 344.67 | 0.81% | 9720600 |
| May 05, 2026 | 325.03 | 345.44 | 324.88 | 335.73 | 3.29% | 5601200 |
| May 04, 2026 | 344.95 | 348.30 | 323.32 | 329.89 | -4.37% | 6539000 |
| May 01, 2026 | 317.01 | 335.48 | 310.58 | 329.50 | 3.94% | 4620100 |
| Apr 30, 2026 | 310 | 321.14 | 301.18 | 319.71 | 3.13% | 6165400 |
| Apr 29, 2026 | 308.46 | 311.48 | 298.09 | 304.93 | -1.14% | 6884400 |
| Apr 28, 2026 | 304.50 | 312.52 | 291 | 303.97 | -0.17% | 6393400 |
| Apr 27, 2026 | 330.50 | 333.93 | 309.44 | 321.53 | -2.71% | 6217500 |
| Apr 24, 2026 | 337.36 | 343.77 | 326.34 | 336.09 | -0.38% | 5294900 |
| Apr 23, 2026 | 342.95 | 356.88 | 326.23 | 337.68 | -1.54% | 6064200 |
| Apr 22, 2026 | 352.89 | 364.80 | 338.10 | 350.47 | -0.69% | 5202300 |
| Apr 21, 2026 | 352.94 | 362.54 | 340.71 | 343.79 | -2.59% | 5115900 |
| Apr 20, 2026 | 346.28 | 348.47 | 335 | 347.51 | 0.36% | 3872500 |
| Apr 17, 2026 | 333.49 | 345.12 | 332.25 | 345.02 | 3.46% | 5628900 |
| Apr 16, 2026 | 315 | 332 | 312.92 | 328 | 4.13% | 6805400 |
| Apr 15, 2026 | 313.50 | 322.48 | 304.06 | 308.20 | -1.69% | 4953400 |
| Apr 14, 2026 | 317.08 | 320 | 299 | 313.42 | -1.15% | 4500100 |
| Apr 13, 2026 | 305.75 | 313 | 302.81 | 307.93 | 0.71% | 4516800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.