Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 98.22 | 100.82 | 94.55 | 97.84 | -0.39% | 7214100 |
| Sep 04, 2025 | 90.50 | 95.67 | 90 | 95.62 | 5.66% | 5600300 |
| Sep 03, 2025 | 88.09 | 89.97 | 87.15 | 88.47 | 0.43% | 3760300 |
| Sep 02, 2025 | 87.11 | 88.24 | 85.94 | 87.80 | 0.79% | 4122500 |
| Aug 29, 2025 | 94 | 94.19 | 89.68 | 90.47 | -3.76% | 3739900 |
| Aug 28, 2025 | 91.06 | 95.97 | 91 | 95.20 | 4.55% | 5218200 |
| Aug 27, 2025 | 91.30 | 92.16 | 90.27 | 90.71 | -0.65% | 4306400 |
| Aug 26, 2025 | 90.74 | 93.41 | 90.74 | 91.58 | 0.93% | 3114000 |
| Aug 25, 2025 | 89.50 | 91.75 | 88.84 | 90.50 | 1.12% | 2842900 |
| Aug 22, 2025 | 86.78 | 91.93 | 86.30 | 89.90 | 3.60% | 3902000 |
| Aug 21, 2025 | 86.33 | 87.45 | 85.52 | 86.60 | 0.31% | 3057700 |
| Aug 20, 2025 | 86.50 | 87.24 | 84.35 | 86.55 | 0.06% | 4682600 |
| Aug 19, 2025 | 89.85 | 90.07 | 87.75 | 87.76 | -2.33% | 4490000 |
| Aug 18, 2025 | 92.08 | 93.25 | 89.90 | 90.49 | -1.73% | 4692800 |
| Aug 15, 2025 | 91.25 | 95.37 | 90.29 | 93.40 | 2.36% | 8990800 |
| Aug 14, 2025 | 91.10 | 93.08 | 86.50 | 91.65 | 0.60% | 28971800 |
| Aug 13, 2025 | 120.36 | 123.25 | 112.14 | 114.01 | -5.28% | 10793700 |
| Aug 12, 2025 | 114.60 | 118 | 114.26 | 116.56 | 1.71% | 4019300 |
| Aug 11, 2025 | 115.06 | 118 | 113.52 | 113.60 | -1.27% | 4006200 |
| Aug 08, 2025 | 114.23 | 115.92 | 112.59 | 115.44 | 1.06% | 3484900 |
| Aug 07, 2025 | 111.96 | 114.26 | 110.36 | 113.82 | 1.66% | 4458300 |