Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 235 | 261.90 | 231.79 | 258.16 | 9.86% | 5180700 |
| Apr 01, 2026 | 244.14 | 256.88 | 244.14 | 247.80 | 1.50% | 6927800 |
| Mar 31, 2026 | 224.08 | 238.77 | 220.20 | 238.21 | 6.31% | 6152000 |
| Mar 30, 2026 | 247.58 | 248.93 | 215.55 | 219.65 | -11.28% | 8235200 |
| Mar 27, 2026 | 243.81 | 253.60 | 239.39 | 243.48 | -0.14% | 5433500 |
| Mar 26, 2026 | 261.14 | 263 | 243.08 | 243.29 | -6.84% | 6390900 |
| Mar 25, 2026 | 275 | 278.80 | 262 | 272.04 | -1.08% | 5314100 |
| Mar 24, 2026 | 255.25 | 277.37 | 255.15 | 272.33 | 6.69% | 9338800 |
| Mar 23, 2026 | 254.19 | 267.67 | 250.15 | 255.05 | 0.34% | 9205200 |
| Mar 20, 2026 | 280.53 | 281.16 | 241.01 | 253.63 | -9.59% | 51484800 |
| Mar 19, 2026 | 246 | 276.24 | 243.88 | 275.57 | 12.02% | 9382800 |
| Mar 18, 2026 | 251.94 | 265.80 | 251.03 | 257.21 | 2.09% | 9952700 |
| Mar 17, 2026 | 235.26 | 252.49 | 230.20 | 245.80 | 4.48% | 7599900 |
| Mar 16, 2026 | 255.01 | 262.79 | 242.76 | 247.37 | -3.00% | 6165200 |
| Mar 13, 2026 | 248.38 | 251.66 | 241.21 | 242.76 | -2.26% | 3932600 |
| Mar 12, 2026 | 244.80 | 251.12 | 239.08 | 241.27 | -1.44% | 5718800 |
| Mar 11, 2026 | 251.54 | 258 | 242.82 | 251.41 | -0.05% | 6806900 |
| Mar 10, 2026 | 259 | 272.59 | 258.18 | 260.64 | 0.63% | 7866100 |
| Mar 09, 2026 | 236.39 | 254.36 | 236 | 252.32 | 6.74% | 10589700 |
| Mar 06, 2026 | 239.45 | 257.56 | 230.10 | 235.72 | -1.56% | 8055900 |
| Mar 05, 2026 | 262.71 | 275.34 | 246.57 | 253.87 | -3.36% | 8812300 |
| Mar 04, 2026 | 295.79 | 300.20 | 260.65 | 274.86 | -7.08% | 10520100 |
| Mar 03, 2026 | 285.87 | 293.15 | 271.68 | 280.81 | -1.77% | 8099500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.