Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 13, 2025 | 12.3941 | 12.3998 | 12.3783 | 12.3951 | 0.0076% |
| Dec 12, 2025 | 12.3910 | 12.4333 | 12.3701 | 12.3937 | 0.0220% |
| Dec 11, 2025 | 12.4059 | 12.4245 | 12.3496 | 12.3911 | -0.1198% |
| Dec 10, 2025 | 12.4576 | 12.4687 | 12.3893 | 12.4062 | -0.4128% |
| Dec 09, 2025 | 12.5292 | 12.5319 | 12.4280 | 12.4574 | -0.5729% |
| Dec 08, 2025 | 12.5341 | 12.5492 | 12.5122 | 12.5288 | -0.0423% |
| Dec 06, 2025 | 12.5426 | 12.5426 | 12.5283 | 12.5328 | -0.0779% |
| Dec 05, 2025 | 12.5615 | 12.5742 | 12.5338 | 12.5427 | -0.1501% |
| Dec 04, 2025 | 12.5146 | 12.5724 | 12.5043 | 12.5613 | 0.3732% |
| Dec 03, 2025 | 12.4603 | 12.5149 | 12.4489 | 12.5145 | 0.4346% |
| Dec 02, 2025 | 12.4988 | 12.5000 | 12.4514 | 12.4601 | -0.3099% |
| Dec 01, 2025 | 12.5001 | 12.5146 | 12.4634 | 12.4986 | -0.0114% |
| Nov 29, 2025 | 12.5075 | 12.5121 | 12.4965 | 12.5021 | -0.0429% |
| Nov 28, 2025 | 12.5490 | 12.5646 | 12.4925 | 12.5073 | -0.3324% |
| Nov 27, 2025 | 12.5772 | 12.5856 | 12.5362 | 12.5490 | -0.2241% |
| Nov 26, 2025 | 12.5765 | 12.5958 | 12.5113 | 12.5774 | 0.0075% |
| Nov 25, 2025 | 12.5170 | 12.5993 | 12.5068 | 12.5764 | 0.4752% |
| Nov 24, 2025 | 12.4907 | 12.5256 | 12.4714 | 12.5170 | 0.2105% |
| Nov 22, 2025 | 12.5121 | 12.5176 | 12.4954 | 12.5062 | -0.0469% |
| Nov 21, 2025 | 12.4844 | 12.5468 | 12.4670 | 12.5130 | 0.2289% |
| Nov 20, 2025 | 12.4711 | 12.4953 | 12.4456 | 12.4847 | 0.1089% |
| Nov 19, 2025 | 12.4450 | 12.4929 | 12.4283 | 12.4690 | 0.1928% |
| Nov 18, 2025 | 12.4668 | 12.4884 | 12.4433 | 12.4457 | -0.1691% |
| Nov 17, 2025 | 12.4297 | 12.4718 | 12.4093 | 12.4654 | 0.2878% |
| Nov 15, 2025 | 12.4468 | 12.4504 | 12.4316 | 12.4494 | 0.0212% |
| Nov 14, 2025 | 12.3904 | 12.4489 | 12.3360 | 12.4468 | 0.4549% |
Access
/time_series
data via our API — starting from the
Basic plan.