Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | 12.4382 | 12.4647 | 12.4080 | 12.4248 | -0.1079% |
| May 28, 2026 | 12.4777 | 12.5071 | 12.4263 | 12.4379 | -0.3185% |
| May 27, 2026 | 12.5169 | 12.5617 | 12.4200 | 12.4785 | -0.3070% |
| May 26, 2026 | 12.5412 | 12.5816 | 12.5047 | 12.5173 | -0.1907% |
| May 25, 2026 | 12.5402 | 12.5646 | 12.5028 | 12.5413 | 0.0085% |
| May 24, 2026 | 12.5810 | 12.6217 | 12.5180 | 12.5377 | -0.3443% |
| May 23, 2026 | 12.5875 | 12.5907 | 12.5778 | 12.5810 | -0.0520% |
| May 22, 2026 | 12.5485 | 12.5945 | 12.5341 | 12.5860 | 0.2989% |
| May 21, 2026 | 12.5425 | 12.5927 | 12.5270 | 12.5485 | 0.0476% |
| May 20, 2026 | 12.5962 | 12.6226 | 12.5295 | 12.5424 | -0.4277% |
| May 19, 2026 | 12.6067 | 12.6286 | 12.5817 | 12.5967 | -0.0790% |
| May 18, 2026 | 12.5732 | 12.6367 | 12.4960 | 12.6065 | 0.2643% |
| May 17, 2026 | 12.5913 | 12.6045 | 12.4935 | 12.5642 | -0.2153% |
| May 16, 2026 | 12.5873 | 12.5990 | 12.5859 | 12.5913 | 0.0317% |
| May 15, 2026 | 12.5438 | 12.6245 | 12.5394 | 12.5886 | 0.3575% |
| May 14, 2026 | 12.6034 | 12.6232 | 12.5204 | 12.5437 | -0.4741% |
| May 13, 2026 | 12.5808 | 12.6140 | 12.5721 | 12.6038 | 0.1827% |
| May 12, 2026 | 12.5503 | 12.5894 | 12.5119 | 12.5808 | 0.2429% |
| May 11, 2026 | 12.5225 | 12.5903 | 12.4999 | 12.5502 | 0.2211% |
| May 10, 2026 | 12.5602 | 12.5699 | 12.5086 | 12.5233 | -0.2943% |
| May 09, 2026 | 12.5668 | 12.5674 | 12.5537 | 12.5601 | -0.0527% |
| May 08, 2026 | 12.5795 | 12.5878 | 12.5122 | 12.5664 | -0.1040% |
| May 07, 2026 | 12.5570 | 12.5812 | 12.5181 | 12.5797 | 0.1812% |
| May 06, 2026 | 12.5506 | 12.5817 | 12.5019 | 12.5570 | 0.0507% |
| May 05, 2026 | 12.5683 | 12.5928 | 12.5366 | 12.5506 | -0.1410% |
| May 04, 2026 | 12.5156 | 12.5784 | 12.5055 | 12.5678 | 0.4176% |
| May 03, 2026 | 12.5115 | 12.5570 | 12.4939 | 12.5219 | 0.0829% |
| May 02, 2026 | 12.5103 | 12.5300 | 12.4998 | 12.5137 | 0.0274% |
| May 01, 2026 | 12.5699 | 12.5792 | 12.4980 | 12.5142 | -0.4424% |
| Apr 30, 2026 | 12.5618 | 12.5850 | 12.4961 | 12.5666 | 0.0380% |
| Apr 29, 2026 | 12.5315 | 12.5694 | 12.5050 | 12.5617 | 0.2414% |
Access
/time_series
data via our API — starting from the
Basic plan and above.