Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 42.38 | 45.52 | 42.38 | 45.52 | 7.41% | 80 |
| Apr 07, 2026 | 38.34 | 38.68 | 38.32 | 38.68 | 0.89% | 0 |
| Apr 02, 2026 | 38.36 | 38.40 | 38 | 38 | -0.94% | 0 |
| Apr 01, 2026 | 37.58 | 39.24 | 37.58 | 39.24 | 4.42% | 0 |
| Mar 31, 2026 | 34.28 | 35.72 | 34.22 | 35.72 | 4.20% | 400 |
| Mar 30, 2026 | 34.74 | 34.86 | 34.74 | 34.86 | 0.35% | 0 |
| Mar 27, 2026 | 36.68 | 36.70 | 36.50 | 36.50 | -0.49% | 0 |
| Mar 26, 2026 | 37.12 | 37.12 | 36.42 | 36.42 | -1.89% | 280 |
| Mar 25, 2026 | 38.18 | 39.06 | 38.08 | 38.08 | -0.26% | 100 |
| Mar 24, 2026 | 36.64 | 36.94 | 36.64 | 36.94 | 0.82% | 0 |
| Mar 23, 2026 | 33.78 | 37.08 | 33.68 | 37.08 | 9.77% | 180 |
| Mar 20, 2026 | 35.64 | 36.66 | 35.64 | 36.66 | 2.86% | 0 |
| Mar 19, 2026 | 39.94 | 40.04 | 38.68 | 38.68 | -3.15% | 0 |
| Mar 18, 2026 | 39.66 | 40.30 | 39.66 | 40.30 | 1.61% | 0 |
| Mar 17, 2026 | 39.34 | 39.40 | 39.34 | 39.40 | 0.15% | 0 |
| Mar 16, 2026 | 40.30 | 41.18 | 40.30 | 41.18 | 2.18% | 0 |
| Mar 13, 2026 | 44.22 | 44.22 | 42.80 | 42.80 | -3.21% | 100 |
| Mar 12, 2026 | 46.38 | 46.48 | 46.38 | 46.48 | 0.22% | 0 |
| Mar 11, 2026 | 47.30 | 47.76 | 47.16 | 47.76 | 0.97% | 10 |
| Mar 10, 2026 | 45.98 | 48 | 45.98 | 48 | 4.39% | 0 |
| Mar 09, 2026 | 45.80 | 45.80 | 45.42 | 45.42 | -0.83% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.