Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 46.44 | 47.06 | 46.44 | 47.06 | 1.34% | 0 |
| May 04, 2026 | 48.26 | 49.16 | 48.26 | 49.08 | 1.70% | 0 |
| Apr 30, 2026 | 46.42 | 46.44 | 46.42 | 46.44 | 0.04% | 0 |
| Apr 29, 2026 | 45.08 | 46.14 | 45.08 | 45.90 | 1.82% | 0 |
| Apr 28, 2026 | 49.24 | 49.96 | 49.24 | 49.96 | 1.46% | 0 |
| Apr 27, 2026 | 47.90 | 48.20 | 47.38 | 47.38 | -1.09% | 25 |
| Apr 24, 2026 | 49.70 | 49.70 | 49.24 | 49.24 | -0.93% | 0 |
| Apr 23, 2026 | 51.15 | 51.15 | 51.05 | 51.05 | -0.20% | 0 |
| Apr 22, 2026 | 50.90 | 53.50 | 50.90 | 52.25 | 2.65% | 190 |
| Apr 21, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | 0 |
| Apr 20, 2026 | 49 | 49 | 48.76 | 48.76 | -0.49% | 175 |
| Apr 17, 2026 | 47.94 | 48.14 | 47.94 | 48.14 | 0.42% | 0 |
| Apr 16, 2026 | 49.42 | 49.82 | 47.62 | 47.62 | -3.64% | 5 |
| Apr 15, 2026 | 49.26 | 50 | 49.26 | 50 | 1.50% | 0 |
| Apr 14, 2026 | 47.50 | 48.70 | 47.50 | 48.70 | 2.53% | 0 |
| Apr 13, 2026 | 45.76 | 46.30 | 45.76 | 46.30 | 1.18% | 0 |
| Apr 10, 2026 | 44.84 | 44.88 | 44.26 | 44.26 | -1.29% | 0 |
| Apr 09, 2026 | 44.16 | 44.32 | 44.16 | 44.32 | 0.36% | 0 |
| Apr 08, 2026 | 42.38 | 45.52 | 42.38 | 45.52 | 7.41% | 80 |
| Apr 07, 2026 | 38.34 | 38.68 | 38.32 | 38.68 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.