Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.012000000 | 20.00% | 98600 |
| May 29, 2025 | 0.012000000 | 0.014000000 | 0.0099999998 | 0.0099999998 | -16.67% | 79900 |
| May 28, 2025 | 0.0089999996 | 0.017999999 | 0.0080000004 | 0.014000000 | 55.56% | 765500 |
| May 27, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 15800 |
| May 23, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 0 | 122900 |
| May 22, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 0 | 203300 |
| May 21, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 259100 |
| May 20, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 21400 |
| May 19, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| May 16, 2025 | 0.0099999998 | 0.0099999998 | 0.0080000004 | 0.0080000004 | -20.00% | 591500 |
| May 15, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 0 | 97600 |
| May 14, 2025 | 0.0070000002 | 0.0099999998 | 0.0070000002 | 0.0099999998 | 42.86% | 225200 |
| May 13, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 361200 |
| May 12, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 178000 |
| May 09, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 0 | 653200 |
| May 08, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 106000 |
| May 07, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 70200 |
| May 06, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 378400 |
| May 05, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 10000 |
| May 02, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 0 | 121900 |
| May 01, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 13700 |