Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.30000001 | 0.30000001 | 0.28999999 | 0.29499999 | -1.67% | 29670 |
| Apr 01, 2026 | 0.30500001 | 0.31000000 | 0.29499999 | 0.31000000 | 1.64% | 153357 |
| Mar 31, 2026 | 0.28999999 | 0.30500001 | 0.28999999 | 0.30500001 | 5.17% | 112021 |
| Mar 30, 2026 | 0.30000001 | 0.30000001 | 0.28749999 | 0.29499999 | -1.67% | 111881 |
| Mar 27, 2026 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30000001 | 0 | 21127 |
| Mar 26, 2026 | 0.30500001 | 0.31999999 | 0.30000001 | 0.30000001 | -1.64% | 212794 |
| Mar 25, 2026 | 0.28000000 | 0.30500001 | 0.27500001 | 0.30000001 | 7.14% | 259610 |
| Mar 24, 2026 | 0.28500000 | 0.30000001 | 0.28000000 | 0.28000000 | -1.75% | 359480 |
| Mar 23, 2026 | 0.28999999 | 0.28999999 | 0.27500001 | 0.28500000 | -1.72% | 159889 |
| Mar 20, 2026 | 0.29499999 | 0.29499999 | 0.26499999 | 0.28999999 | -1.69% | 689117 |
| Mar 19, 2026 | 0.31999999 | 0.31999999 | 0.28999999 | 0.28999999 | -9.38% | 359537 |
| Mar 18, 2026 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 35585 |
| Mar 17, 2026 | 0.32499999 | 0.32499999 | 0.31000000 | 0.31000000 | -4.62% | 71020 |
| Mar 16, 2026 | 0.31500000 | 0.32499999 | 0.31000000 | 0.32499999 | 3.17% | 102786 |
| Mar 13, 2026 | 0.33000001 | 0.34000000 | 0.31000000 | 0.31000000 | -6.06% | 154073 |
| Mar 12, 2026 | 0.34999999 | 0.34999999 | 0.33500001 | 0.34000000 | -2.86% | 39941 |
| Mar 11, 2026 | 0.34000000 | 0.34999999 | 0.32499999 | 0.34999999 | 2.94% | 96376 |
| Mar 10, 2026 | 0.33000001 | 0.33000001 | 0.31999999 | 0.33000001 | 0 | 259335 |
| Mar 09, 2026 | 0.34000000 | 0.34500000 | 0.31999999 | 0.32499999 | -4.41% | 261875 |
| Mar 06, 2026 | 0.34500000 | 0.34500000 | 0.34000000 | 0.34000000 | -1.45% | 86888 |
| Mar 05, 2026 | 0.36000001 | 0.36000001 | 0.34999999 | 0.35499999 | -1.39% | 65657 |
Access
/time_series
data via our API — starting from the
Basic plan and above.