Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 12.6632 | 12.6820 | 12.6556 | 12.6646 | 0.0115% |
| Apr 03, 2026 | 12.6893 | 12.7178 | 12.6383 | 12.6640 | -0.1991% |
| Apr 02, 2026 | 12.7387 | 12.7598 | 12.6575 | 12.6893 | -0.3871% |
| Apr 01, 2026 | 12.6792 | 12.7865 | 12.6685 | 12.7389 | 0.4715% |
| Mar 31, 2026 | 12.5881 | 12.7039 | 12.5590 | 12.6815 | 0.7416% |
| Mar 30, 2026 | 12.5551 | 12.6312 | 12.5449 | 12.5899 | 0.2773% |
| Mar 29, 2026 | 12.6515 | 12.6543 | 12.5460 | 12.5547 | -0.7649% |
| Mar 28, 2026 | 12.6296 | 12.6671 | 12.6163 | 12.6518 | 0.1754% |
| Mar 27, 2026 | 12.6274 | 12.6777 | 12.5506 | 12.6300 | 0.0205% |
| Mar 26, 2026 | 12.6512 | 12.6871 | 12.6015 | 12.6266 | -0.1944% |
| Mar 25, 2026 | 12.6668 | 12.7109 | 12.6280 | 12.6520 | -0.1172% |
| Mar 24, 2026 | 12.6691 | 12.7036 | 12.6012 | 12.6669 | -0.0170% |
| Mar 23, 2026 | 12.5587 | 12.7092 | 12.5272 | 12.6689 | 0.8773% |
| Mar 22, 2026 | 12.6432 | 12.6497 | 12.5369 | 12.5596 | -0.6615% |
| Mar 21, 2026 | 12.6050 | 12.6588 | 12.5988 | 12.6434 | 0.3048% |
| Mar 20, 2026 | 12.6282 | 12.6577 | 12.5243 | 12.6050 | -0.1840% |
| Mar 19, 2026 | 12.5113 | 12.6649 | 12.4843 | 12.6287 | 0.9388% |
| Mar 18, 2026 | 12.5556 | 12.5912 | 12.5055 | 12.5116 | -0.3506% |
| Mar 17, 2026 | 12.5107 | 12.5755 | 12.4701 | 12.5558 | 0.3607% |
| Mar 16, 2026 | 12.4041 | 12.5392 | 12.3915 | 12.5109 | 0.8617% |
| Mar 15, 2026 | 12.4482 | 12.4718 | 12.3687 | 12.4042 | -0.3535% |
| Mar 14, 2026 | 12.4172 | 12.4801 | 12.3860 | 12.4484 | 0.2515% |
| Mar 13, 2026 | 12.4949 | 12.5413 | 12.3854 | 12.4174 | -0.6199% |
| Mar 12, 2026 | 12.5384 | 12.5603 | 12.4734 | 12.4952 | -0.3445% |
| Mar 11, 2026 | 12.5733 | 12.6414 | 12.5058 | 12.5386 | -0.2762% |
| Mar 10, 2026 | 12.5171 | 12.6411 | 12.4593 | 12.5738 | 0.4526% |
| Mar 09, 2026 | 12.4626 | 12.5363 | 12.3942 | 12.5173 | 0.4388% |
| Mar 08, 2026 | 12.5183 | 12.5219 | 12.4296 | 12.4642 | -0.4323% |
| Mar 07, 2026 | 12.5372 | 12.5643 | 12.5006 | 12.5184 | -0.1500% |
| Mar 06, 2026 | 12.4728 | 12.5669 | 12.4553 | 12.5366 | 0.5122% |
| Mar 05, 2026 | 12.5331 | 12.5611 | 12.4329 | 12.4726 | -0.4826% |
| Mar 04, 2026 | 12.5113 | 12.5668 | 12.4382 | 12.5334 | 0.1770% |
Access
/time_series
data via our API — starting from the
Basic plan and above.