Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | 11.9612 | 11.9773 | 11.9592 | 11.9704 | 0.0769% |
| Jun 24, 2025 | 11.8925 | 11.9874 | 11.8814 | 11.9719 | 0.6676% |
| Jun 23, 2025 | 11.7937 | 11.9270 | 11.7557 | 11.9270 | 1.1303% |
| Jun 20, 2025 | 11.8068 | 11.8868 | 11.7866 | 11.8851 | 0.6632% |
| Jun 19, 2025 | 11.7688 | 11.7740 | 11.7396 | 11.7559 | -0.1096% |
| Jun 18, 2025 | 11.7765 | 11.8491 | 11.7531 | 11.7549 | -0.1834% |
| Jun 17, 2025 | 11.7951 | 11.8545 | 11.7653 | 11.7724 | -0.1925% |
| Jun 16, 2025 | 11.8210 | 11.8910 | 11.7892 | 11.7926 | -0.2403% |
| Jun 14, 2025 | 11.8186 | 11.8186 | 11.8186 | 11.8186 | 0 |
| Jun 13, 2025 | 11.8453 | 11.8894 | 11.7898 | 11.8850 | 0.3352% |
| Jun 12, 2025 | 11.8347 | 11.9072 | 11.7972 | 11.8351 | 0.0034% |
| Jun 11, 2025 | 11.6518 | 11.7881 | 11.6421 | 11.7746 | 1.0539% |
| Jun 10, 2025 | 11.6276 | 11.6756 | 11.6166 | 11.6472 | 0.1686% |
| Jun 09, 2025 | 11.6221 | 11.7090 | 11.6221 | 11.6536 | 0.2710% |
| Jun 06, 2025 | 11.6764 | 11.6817 | 11.5953 | 11.6005 | -0.6500% |
| Jun 05, 2025 | 11.6165 | 11.7294 | 11.6057 | 11.6737 | 0.4924% |
| Jun 04, 2025 | 11.5752 | 11.6238 | 11.5744 | 11.6221 | 0.4052% |
| Jun 03, 2025 | 11.6473 | 11.6499 | 11.5754 | 11.5780 | -0.5950% |
| Jun 02, 2025 | 11.6323 | 11.6934 | 11.6194 | 11.6726 | 0.3464% |
| May 31, 2025 | 11.6103 | 11.6103 | 11.6103 | 11.6103 | 0 |
| May 30, 2025 | 11.6713 | 11.6763 | 11.5823 | 11.6115 | -0.5124% |
| May 29, 2025 | 11.5790 | 11.6549 | 11.5104 | 11.6549 | 0.6555% |
| May 28, 2025 | 11.9029 | 11.9140 | 11.5682 | 11.5772 | -2.7363% |
| May 27, 2025 | 11.9647 | 11.9647 | 11.9175 | 11.9251 | -0.3310% |