Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 13.4705 | 13.4990 | 13.4435 | 13.4619 | -0.0636% |
| Dec 13, 2025 | 13.4774 | 13.4873 | 13.4754 | 13.4782 | 0.0064% |
| Dec 12, 2025 | 13.4724 | 13.4966 | 13.4313 | 13.4770 | 0.0338% |
| Dec 11, 2025 | 13.3936 | 13.5069 | 13.3465 | 13.4723 | 0.5877% |
| Dec 10, 2025 | 13.3046 | 13.4136 | 13.2515 | 13.3941 | 0.6729% |
| Dec 09, 2025 | 13.3004 | 13.3416 | 13.2743 | 13.3039 | 0.0265% |
| Dec 08, 2025 | 13.2741 | 13.3282 | 13.2268 | 13.3004 | 0.1978% |
| Dec 06, 2025 | 13.3085 | 13.3213 | 13.2895 | 13.3130 | 0.0342% |
| Dec 05, 2025 | 13.2923 | 13.3271 | 13.2132 | 13.3080 | 0.1180% |
| Dec 04, 2025 | 13.2929 | 13.3321 | 13.2640 | 13.2924 | -0.0035% |
| Dec 03, 2025 | 13.2113 | 13.3010 | 13.1888 | 13.2930 | 0.6179% |
| Dec 02, 2025 | 13.1568 | 13.2154 | 13.1103 | 13.2113 | 0.4146% |
| Dec 01, 2025 | 13.1472 | 13.2049 | 12.9364 | 13.1564 | 0.0698% |
| Nov 29, 2025 | 13.1332 | 13.1821 | 13.1140 | 13.1281 | -0.0390% |
| Nov 28, 2025 | 13.0284 | 13.1547 | 12.8832 | 13.1333 | 0.8051% |
| Nov 27, 2025 | 12.9526 | 13.1057 | 12.8902 | 13.0285 | 0.5862% |
| Nov 26, 2025 | 12.9067 | 13.0300 | 12.8478 | 12.9523 | 0.3531% |
| Nov 25, 2025 | 12.8264 | 12.9476 | 12.8010 | 12.9068 | 0.6271% |
| Nov 24, 2025 | 12.6703 | 12.8370 | 12.6697 | 12.8265 | 1.2326% |
| Nov 21, 2025 | 12.6673 | 12.8289 | 12.6349 | 12.6404 | -0.2124% |
| Nov 20, 2025 | 12.6440 | 12.6835 | 12.6344 | 12.6666 | 0.1787% |
| Nov 19, 2025 | 12.7206 | 12.7251 | 12.6712 | 12.7137 | -0.0542% |
| Nov 18, 2025 | 12.7178 | 12.7536 | 12.7094 | 12.7391 | 0.1675% |
| Nov 17, 2025 | 12.7195 | 12.7432 | 12.7138 | 12.7178 | -0.0134% |
| Nov 15, 2025 | 12.7623 | 12.7645 | 12.7606 | 12.7612 | -0.0086% |
Access
/time_series
data via our API — starting from the
Basic plan.