Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.0013999999 | 0.0016000000 | 0.0013000000 | 0.0013000000 | -7.14% | 20965948 |
| May 27, 2025 | 0.0015000000 | 0.0015200000 | 0.0013999999 | 0.0013999999 | -6.67% | 1157735 |
| May 26, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 1240000 |
| May 23, 2025 | 0.0014500000 | 0.0015600000 | 0.0014400000 | 0.0015000000 | 3.45% | 3417687 |
| May 22, 2025 | 0.0017000000 | 0.0017000000 | 0.0013000000 | 0.0015000000 | -11.76% | 4786649 |
| May 21, 2025 | 0.0013999999 | 0.0023000001 | 0.0013999999 | 0.0016000000 | 14.29% | 11964838 |
| May 20, 2025 | 0.0012000001 | 0.0013999999 | 0.0012000001 | 0.0013500000 | 12.50% | 577037 |
| May 19, 2025 | 0.0013000000 | 0.0013000000 | 0.0010000000 | 0.0012000001 | -7.69% | 3754083 |
| May 16, 2025 | 0.0016000000 | 0.0016000000 | 0.0012000001 | 0.0012000001 | -25.00% | 2101660 |
| May 15, 2025 | 0.0013000000 | 0.0013999999 | 0.0012000001 | 0.0013800000 | 6.15% | 5731039 |
| May 14, 2025 | 0.0015000000 | 0.0017000000 | 0.0010000000 | 0.0012800000 | -14.67% | 4463408 |
| May 13, 2025 | 0.0017000000 | 0.0020000001 | 0.0015500000 | 0.0016000000 | -5.88% | 5590395 |
| May 12, 2025 | 0.0019000000 | 0.0019000000 | 0.0016000000 | 0.0016000000 | -15.79% | 3053472 |
| May 09, 2025 | 0.0020000001 | 0.0023000001 | 0.0018000000 | 0.0020000001 | 0 | 1635859 |
| May 08, 2025 | 0.0019000000 | 0.0024000001 | 0.0019000000 | 0.0023000001 | 21.05% | 2522742 |
| May 07, 2025 | 0.0022400001 | 0.0023000001 | 0.0020000001 | 0.0020000001 | -10.71% | 501174 |
| May 06, 2025 | 0.0027999999 | 0.0027999999 | 0.0023000001 | 0.0024000001 | -14.29% | 1401205 |
| May 05, 2025 | 0.0031300001 | 0.0034000000 | 0.0022799999 | 0.0027000001 | -13.74% | 6722111 |
| May 02, 2025 | 0.0030000000 | 0.0030799999 | 0.0030000000 | 0.0030000000 | 0 | 131507 |
| May 01, 2025 | 0.0034000000 | 0.0034000000 | 0.0031000001 | 0.0031000001 | -8.82% | 157575 |
| Apr 30, 2025 | 0.0035000001 | 0.0035000001 | 0.0030000000 | 0.0031999999 | -8.57% | 2197271 |
| Apr 29, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0030000000 | -25.00% | 1814850 |
| Apr 28, 2025 | 0.0035999999 | 0.0046000001 | 0.0035999999 | 0.0041000000 | 13.89% | 448835 |