Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.0030000000 | 0.0030799999 | 0.0030000000 | 0.0030000000 | 0 | 131507 |
| May 01, 2025 | 0.0034000000 | 0.0034000000 | 0.0031000001 | 0.0031000001 | -8.82% | 157575 |
| Apr 30, 2025 | 0.0035000001 | 0.0035000001 | 0.0030000000 | 0.0031999999 | -8.57% | 2197271 |
| Apr 29, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0030000000 | -25.00% | 1814850 |
| Apr 28, 2025 | 0.0035999999 | 0.0046000001 | 0.0035999999 | 0.0041000000 | 13.89% | 448835 |
| Apr 25, 2025 | 0.0041999999 | 0.0042500002 | 0.0040000002 | 0.0042500002 | 1.19% | 592119 |
| Apr 24, 2025 | 0.0038800000 | 0.0041999999 | 0.0038000001 | 0.0040000002 | 3.09% | 1015158 |
| Apr 23, 2025 | 0.0044999998 | 0.0044999998 | 0.0037499999 | 0.0037499999 | -16.67% | 377166 |
| Apr 22, 2025 | 0.0055000000 | 0.0055000000 | 0.0037000000 | 0.0041000000 | -25.45% | 2628632 |
| Apr 21, 2025 | 0.0093999999 | 0.0093999999 | 0.0052999998 | 0.0052999998 | -43.62% | 4433508 |
| Apr 17, 2025 | 0.0099999998 | 0.011300000 | 0.0093999999 | 0.0093999999 | -6.00% | 264548 |
| Apr 16, 2025 | 0.0096000005 | 0.0096000005 | 0.0096000005 | 0.0096000005 | 0 | 10025 |
| Apr 15, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 5 |
| Apr 14, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 277800 |
| Apr 11, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 300 |
| Apr 10, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 230000 |
| Apr 09, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 14000 |
| Apr 08, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1000 |
| Apr 07, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |