Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.00039999999 | 0.00050000002 | 0.00034999999 | 0.00050000002 | 25.00% | 2710358 |
| Dec 11, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 500173 |
| Dec 10, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 1000006 |
| Dec 09, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 13382704 |
| Dec 08, 2025 | 0.00039999999 | 0.00039999999 | 0.00036999999 | 0.00039999999 | 0 | 7780652 |
| Dec 05, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00039999999 | 0 | 19622925 |
| Dec 04, 2025 | 0.00050000002 | 0.00050000002 | 0.00044999999 | 0.00044999999 | -10.00% | 92050 |
| Dec 03, 2025 | 0.00044999999 | 0.00050000002 | 0.00039999999 | 0.00042000000 | -6.67% | 35709820 |
| Dec 02, 2025 | 0.00039999999 | 0.00060000003 | 0.00034999999 | 0.00050000002 | 25.00% | 79371849 |
| Dec 01, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00030000001 | 0 | 2718471 |
| Nov 28, 2025 | 0.00039999999 | 0.00039999999 | 0.00034999999 | 0.00039999999 | 0 | 12400003 |
| Nov 26, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 208 |
| Nov 25, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 0 |
| Nov 24, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 3301906 |
| Nov 21, 2025 | 0.00030000001 | 0.00034999999 | 0.00030000001 | 0.00034999999 | 16.67% | 820001 |
| Nov 20, 2025 | 0.00030000001 | 0.00034999999 | 0.00020000000 | 0.00034999999 | 16.67% | 44491686 |
| Nov 19, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 130007 |
| Nov 18, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 4007381 |
| Nov 17, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 1347259 |
Access
/time_series
data via our API — starting from the
Basic plan.