Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.00060000003 | 0.00069999997 | 0.00050000002 | 0.00060000003 | 0 | 9460031 |
| Jul 10, 2025 | 0.00060000003 | 0.00076000002 | 0.00053999998 | 0.00060000003 | 0 | 38013793 |
| Jul 09, 2025 | 0.0010000000 | 0.0010600000 | 0.00060000003 | 0.00069999997 | -30.00% | 48059043 |
| Jul 08, 2025 | 0.0013000000 | 0.0013000000 | 0.00089999999 | 0.0010700000 | -17.69% | 3911339 |
| Jul 07, 2025 | 0.00089999999 | 0.0013000000 | 0.00089999999 | 0.0013000000 | 44.44% | 23064048 |
| Jul 03, 2025 | 0.0012000001 | 0.0013000000 | 0.00085000001 | 0.00089999999 | -25.00% | 117360677 |
| Jul 02, 2025 | 0.00089999999 | 0.0063000000 | 0.00079999998 | 0.0012000001 | 33.33% | 37324618 |
| Jul 01, 2025 | 0.0010000000 | 0.0010000000 | 0.00079999998 | 0.00079999998 | -20.00% | 10001863 |
| Jun 30, 2025 | 0.0010000000 | 0.0011000000 | 0.00079999998 | 0.0010000000 | 0 | 8589124 |
| Jun 27, 2025 | 0.00089999999 | 0.0010000000 | 0.00079999998 | 0.00089999999 | 0 | 1094318 |
| Jun 26, 2025 | 0.00098000001 | 0.0010000000 | 0.00089999999 | 0.00089999999 | -8.16% | 238266 |
| Jun 25, 2025 | 0.00089999999 | 0.00089999999 | 0.00089999999 | 0.00089999999 | 0 | 500008 |
| Jun 24, 2025 | 0.0011000000 | 0.0011000000 | 0.00083999999 | 0.0010000000 | -9.09% | 7536036 |
| Jun 23, 2025 | 0.0010000000 | 0.0011000000 | 0.0010000000 | 0.0011000000 | 10% | 1613650 |
| Jun 20, 2025 | 0.0010500000 | 0.0012000001 | 0.0010000000 | 0.0011000000 | 4.76% | 1061578 |
| Jun 18, 2025 | 0.0010400000 | 0.0011600000 | 0.0010400000 | 0.0011000000 | 5.77% | 2548682 |
| Jun 17, 2025 | 0.0010500000 | 0.0011000000 | 0.0010000000 | 0.0010000000 | -4.76% | 2778320 |
| Jun 16, 2025 | 0.0010000000 | 0.0011000000 | 0.00089999999 | 0.0010000000 | 0 | 8991394 |