Cnbx Pharmaceuticals Inc. (CNBX) - Historical data, historical prices

United States

opens in 1d 21h 12m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,312.30 0.73%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,312.30 0.73%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,312.30 0.73%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,312.30 0.73%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.01%
XPT/USD 1,003.20 0.33%

0.00025000001 USD

0.0001

25.00%

Last update May 1, 11:52 AM EDT

Market closed

Day range

0.00025000001

0.00020000000

0.00030000001

Previous close

0.00020000000

Open

0.00020000000

Access this stock data via API

Cnbx Pharmaceuticals Inc.

0.00

25.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 01, 2026	0.00020000000	0.00030000001	0.00020000000	0.00025000001	25.00%	40480393
Apr 30, 2026	0.00020000000	0.00030000001	0.00020000000	0.00020000000	0	30620306
Apr 29, 2026	0.00030000001	0.00030000001	0.00020000000	0.00020000000	-33.33%	62616747
Apr 28, 2026	0.00039999999	0.00039999999	0.00020000000	0.00030000001	-25.00%	105540716
Apr 27, 2026	0.00030000001	0.00039999999	0.00025000001	0.00039999999	33.33%	34852165
Apr 24, 2026	0.00039999999	0.00039999999	0.00030000001	0.00034999999	-12.50%	39922512
Apr 23, 2026	0.00030000001	0.00039999999	0.00020000000	0.00039999999	33.33%	44444655
Apr 22, 2026	0.00039999999	0.00050000002	0.00020000000	0.00030000001	-25.00%	238673042
Apr 21, 2026	0.00030000001	0.00050000002	0.00025000001	0.00039999999	33.33%	175439926
Apr 20, 2026	0.00015000001	0.00039999999	0.00015000001	0.00030000001	100.00%	753768621
Apr 17, 2026	0.00015000001	0.00015000001	0.000099999997	0.000099999997	-33.33%	480
Apr 16, 2026	0.00015000001	0.00015000001	0.00015000001	0.00015000001	0	21
Apr 15, 2026	0.000099999997	0.00015000001	0.000099999997	0.00015000001	50.00%	103004922
Apr 14, 2026	0.00015000001	0.00020000000	0.00015000001	0.00015000001	0	1230064
Apr 13, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Apr 10, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	3
Apr 09, 2026	0.00015000001	0.00020000000	0.00015000001	0.00020000000	33.33%	113907
Apr 08, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	9
Apr 07, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Apr 06, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	1033
Apr 03, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	4
Apr 02, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	200005

Access /time_series data via our API — starting from the Basic plan and above.