Cnbx Pharmaceuticals Inc. (CNBX) - Historical data, historical prices

United States

opens in 2d 16h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.99 -0.15%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.99 -0.15%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.99 -0.15%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.99 -0.15%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

0.000099999997 USD

Last update Apr 1, 11:53 AM EDT

Market closed

Day range

0.000099999997

Previous close

0.000099999997

Open

0.000099999997

Access this stock data via API

Cnbx Pharmaceuticals Inc.

0.00

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	200000
Apr 01, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	4
Mar 31, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	5
Mar 30, 2026	0.00020000000	0.00020000000	0.000099999997	0.000099999997	-50.00%	743095
Mar 27, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Mar 26, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Mar 25, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Mar 24, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Mar 23, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	1
Mar 20, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	3702
Mar 19, 2026	0.00015000001	0.00015000001	0.00015000001	0.00015000001	0	0
Mar 18, 2026	0.00015000001	0.00015000001	0.00015000001	0.00015000001	0	1347023
Mar 17, 2026	0.000099999997	0.00020000000	0.000099999997	0.00015000001	50.00%	91818981
Mar 16, 2026	0.00015000001	0.00015000001	0.00015000001	0.00015000001	0	266
Mar 13, 2026	0.00015000001	0.00020000000	0.00015000001	0.00015000001	0	11035248
Mar 12, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0
Mar 11, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	3056
Mar 10, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Mar 09, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	100001
Mar 06, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	1
Mar 05, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	1000007
Mar 04, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	1
Mar 03, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	0

Access /time_series data via our API — starting from the Basic plan and above.