Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.53 | 24.83 | 24.27 | 24.83 | 1.22% | 0 |
| Apr 01, 2026 | 25.82 | 25.82 | 24.97 | 24.99 | -3.21% | 0 |
| Mar 31, 2026 | 24.65 | 25.72 | 24.65 | 25.26 | 2.47% | 0 |
| Mar 30, 2026 | 23.08 | 24.57 | 23.08 | 24.39 | 5.68% | 0 |
| Mar 27, 2026 | 23.49 | 23.49 | 23.02 | 23.08 | -1.75% | 0 |
| Mar 26, 2026 | 22.24 | 23.28 | 22.24 | 23.22 | 4.41% | 12 |
| Mar 25, 2026 | 21.17 | 22.41 | 21.17 | 22.41 | 5.86% | 0 |
| Mar 24, 2026 | 21.20 | 21.21 | 20.84 | 20.84 | -1.70% | 0 |
| Mar 23, 2026 | 20.34 | 21.48 | 20.34 | 21.21 | 4.28% | 380 |
| Mar 20, 2026 | 20.91 | 21.04 | 20.51 | 20.51 | -1.91% | 0 |
| Mar 19, 2026 | 20.85 | 20.90 | 20.52 | 20.62 | -1.10% | 0 |
| Mar 18, 2026 | 21.22 | 21.22 | 21.07 | 21.07 | -0.71% | 0 |
| Mar 17, 2026 | 21.02 | 21.31 | 20.98 | 20.98 | -0.19% | 0 |
| Mar 16, 2026 | 21.51 | 21.51 | 20.91 | 20.96 | -2.56% | 0 |
| Mar 13, 2026 | 21.29 | 21.38 | 21.15 | 21.15 | -0.66% | 0 |
| Mar 12, 2026 | 21.03 | 21.37 | 20.98 | 21.29 | 1.24% | 0 |
| Mar 11, 2026 | 21.04 | 21.41 | 21.04 | 21.12 | 0.38% | 0 |
| Mar 10, 2026 | 21.47 | 21.47 | 20.99 | 20.99 | -2.24% | 0 |
| Mar 09, 2026 | 20.56 | 20.84 | 20.56 | 20.66 | 0.49% | 0 |
| Mar 06, 2026 | 21.27 | 21.27 | 20.94 | 21 | -1.27% | 0 |
| Mar 05, 2026 | 21.35 | 21.82 | 21.03 | 21.03 | -1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.