Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 16.66 | 16.66 | 16.25 | 16.38 | -1.68% | 0 |
| Oct 24, 2025 | 16.29 | 16.65 | 16.23 | 16.59 | 1.87% | 0 |
| Oct 23, 2025 | 16.01 | 16.29 | 16.01 | 16.27 | 1.59% | 0 |
| Oct 22, 2025 | 16.46 | 16.54 | 15.99 | 15.99 | -2.83% | 1280 |
| Oct 21, 2025 | 16.49 | 16.57 | 16.37 | 16.48 | -0.06% | 0 |
| Oct 20, 2025 | 16.96 | 17.09 | 16.36 | 16.36 | -3.54% | 0 |
| Oct 17, 2025 | 17.32 | 17.35 | 17.04 | 17.15 | -0.98% | 0 |
| Oct 16, 2025 | 17.12 | 17.47 | 17.12 | 17.47 | 2.02% | 0 |
| Oct 15, 2025 | 17.00 | 17.21 | 16.98 | 16.98 | -0.15% | 0 |
| Oct 14, 2025 | 17.23 | 17.28 | 16.89 | 16.95 | -1.63% | 300 |
| Oct 13, 2025 | 17.61 | 17.61 | 17.09 | 17.31 | -1.68% | 0 |
| Oct 10, 2025 | 17.46 | 17.81 | 17.37 | 17.37 | -0.52% | 0 |
| Oct 09, 2025 | 17.11 | 17.74 | 17.11 | 17.41 | 1.72% | 0 |
| Oct 08, 2025 | 16.80 | 17.35 | 16.80 | 17.09 | 1.76% | 0 |
| Oct 07, 2025 | 16.79 | 17.01 | 16.78 | 16.78 | -0.06% | 0 |
| Oct 06, 2025 | 16.43 | 16.95 | 16.43 | 16.78 | 2.13% | 0 |
| Oct 03, 2025 | 17.03 | 17.03 | 16.48 | 16.53 | -2.91% | 0 |
| Oct 02, 2025 | 17.08 | 17.12 | 16.78 | 16.98 | -0.59% | 0 |
| Oct 01, 2025 | 16.06 | 16.91 | 16.06 | 16.88 | 5.11% | 0 |
| Sep 30, 2025 | 16.30 | 16.30 | 15.88 | 15.88 | -2.58% | 0 |
| Sep 29, 2025 | 16.11 | 16.23 | 16.11 | 16.23 | 0.78% | 0 |