Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 26.09 | 26.09 | 24.88 | 25.76 | -1.26% | 0 |
| May 05, 2026 | 25.69 | 26.05 | 25.47 | 26.05 | 1.40% | 200 |
| May 04, 2026 | 25.72 | 25.72 | 25.03 | 25.66 | -0.23% | 4 |
| Apr 30, 2026 | 25.25 | 25.93 | 25.25 | 25.90 | 2.57% | 0 |
| Apr 29, 2026 | 25.57 | 26.04 | 25.50 | 25.50 | -0.27% | 0 |
| Apr 28, 2026 | 25.74 | 25.94 | 25.38 | 25.38 | -1.40% | 0 |
| Apr 27, 2026 | 25.42 | 26.31 | 25.42 | 25.68 | 1.02% | 100 |
| Apr 24, 2026 | 25.29 | 25.57 | 25.29 | 25.44 | 0.59% | 0 |
| Apr 23, 2026 | 25.48 | 25.53 | 25.11 | 25.11 | -1.45% | 0 |
| Apr 22, 2026 | 25.58 | 25.70 | 25.48 | 25.53 | -0.20% | 0 |
| Apr 21, 2026 | 26.03 | 26.13 | 25.61 | 25.61 | -1.61% | 0 |
| Apr 20, 2026 | 25.43 | 25.90 | 25.43 | 25.90 | 1.85% | 0 |
| Apr 17, 2026 | 26.16 | 26.32 | 25.34 | 25.38 | -2.98% | 0 |
| Apr 16, 2026 | 26.88 | 27.06 | 26.19 | 26.19 | -2.57% | 0 |
| Apr 15, 2026 | 26.68 | 26.87 | 26.39 | 26.87 | 0.71% | 0 |
| Apr 14, 2026 | 25.98 | 26.64 | 25.98 | 26.39 | 1.58% | 0 |
| Apr 13, 2026 | 25.72 | 26.49 | 25.72 | 25.90 | 0.70% | 0 |
| Apr 10, 2026 | 25.72 | 26.42 | 25.72 | 26.01 | 1.13% | 31 |
| Apr 09, 2026 | 24.71 | 25.83 | 24.71 | 25.83 | 4.53% | 0 |
| Apr 08, 2026 | 25.65 | 25.65 | 24.75 | 25.25 | -1.56% | 0 |
| Apr 07, 2026 | 24.57 | 25.17 | 24.57 | 24.79 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.