Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 22.89 | 23.01 | 22.55 | 22.57 | -1.40% | 0 |
| Jun 15, 2026 | 22.38 | 22.83 | 22.38 | 22.83 | 2.01% | 0 |
| Jun 12, 2026 | 22.53 | 22.53 | 22.08 | 22.21 | -1.42% | 0 |
| Jun 11, 2026 | 21.98 | 22.60 | 21.98 | 22.38 | 1.82% | 0 |
| Jun 10, 2026 | 22.62 | 22.62 | 21.94 | 21.96 | -2.92% | 0 |
| Jun 09, 2026 | 23.32 | 23.32 | 22.68 | 22.68 | -2.74% | 10 |
| Jun 08, 2026 | 22.48 | 23.55 | 22.48 | 23.08 | 2.67% | 0 |
| Jun 05, 2026 | 23.15 | 23.24 | 22.78 | 22.91 | -1.04% | 3 |
| Jun 04, 2026 | 23.48 | 23.80 | 23 | 23 | -2.04% | 0 |
| Jun 03, 2026 | 23.64 | 23.80 | 23.44 | 23.46 | -0.76% | 0 |
| Jun 02, 2026 | 24.26 | 24.39 | 23.36 | 23.36 | -3.71% | 3933 |
| Jun 01, 2026 | 23.84 | 24.29 | 23.84 | 24.23 | 1.64% | 0 |
| May 29, 2026 | 23.57 | 23.97 | 23.21 | 23.83 | 1.10% | 0 |
| May 28, 2026 | 23.77 | 23.77 | 23.51 | 23.51 | -1.09% | 0 |
| May 27, 2026 | 25.47 | 25.47 | 23.82 | 23.88 | -6.24% | 0 |
| May 26, 2026 | 25.71 | 25.71 | 25.14 | 25.41 | -1.17% | 1100 |
| May 25, 2026 | 26.18 | 26.23 | 25.73 | 25.73 | -1.72% | 0 |
| May 22, 2026 | 26.57 | 26.67 | 26 | 26 | -2.15% | 0 |
| May 21, 2026 | 26.14 | 26.62 | 25.96 | 26.58 | 1.68% | 0 |
| May 20, 2026 | 25.77 | 26.13 | 25.77 | 26.11 | 1.32% | 0 |
| May 19, 2026 | 26.25 | 26.30 | 25.87 | 25.87 | -1.45% | 1000 |
| May 18, 2026 | 25.73 | 26.63 | 25.73 | 26.29 | 2.18% | 95 |
Access
/time_series
data via our API — starting from the
Basic plan and above.