Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.08 | 23.14 | 22.76 | 22.76 | -1.39% | 85 |
| Dec 16, 2025 | 22.77 | 22.85 | 22.67 | 22.67 | -0.44% | 0 |
| Dec 15, 2025 | 22.73 | 23.27 | 22.73 | 23.01 | 1.23% | 0 |
| Dec 12, 2025 | 22.64 | 22.97 | 22.64 | 22.71 | 0.31% | 0 |
| Dec 11, 2025 | 22.57 | 22.75 | 22.55 | 22.64 | 0.31% | 0 |
| Dec 10, 2025 | 21.64 | 22.39 | 21.64 | 22.31 | 3.10% | 0 |
| Dec 09, 2025 | 21.98 | 22 | 21.34 | 21.34 | -2.91% | 0 |
| Dec 08, 2025 | 21.25 | 21.93 | 21.25 | 21.46 | 0.99% | 0 |
| Dec 05, 2025 | 21.35 | 21.47 | 21.27 | 21.27 | -0.37% | 100 |
| Dec 04, 2025 | 21.17 | 21.43 | 21.17 | 21.43 | 1.23% | 0 |
| Dec 03, 2025 | 21.43 | 21.49 | 21.09 | 21.09 | -1.59% | 0 |
| Dec 02, 2025 | 20.68 | 21.26 | 20.66 | 21.23 | 2.66% | 0 |
| Dec 01, 2025 | 20.48 | 20.62 | 20.34 | 20.62 | 0.68% | 0 |
| Nov 28, 2025 | 20.94 | 20.94 | 20.46 | 20.56 | -1.81% | 0 |
| Nov 27, 2025 | 20.41 | 20.75 | 20.41 | 20.75 | 1.67% | 0 |
| Nov 26, 2025 | 20.14 | 20.64 | 20.14 | 20.45 | 1.54% | 0 |
| Nov 25, 2025 | 19.71 | 20.15 | 19.71 | 19.98 | 1.37% | 0 |
| Nov 24, 2025 | 19.85 | 20.08 | 19.72 | 19.72 | -0.68% | 0 |
| Nov 21, 2025 | 20.25 | 20.29 | 19.81 | 19.82 | -2.15% | 0 |
| Nov 20, 2025 | 20.26 | 20.81 | 20.26 | 20.34 | 0.39% | 0 |
| Nov 19, 2025 | 19.90 | 20.41 | 19.90 | 20.12 | 1.11% | 0 |
| Nov 18, 2025 | 20.53 | 20.53 | 20.16 | 20.20 | -1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.