Xtrackers MSCI Europe ESG UCITS ETF 1C (XZEU) - Historical data, historical prices

2,768 GBP

0.75

0.03%

Last update May 13, 8:04 AM BST

Market closed

Day range

2,768

2,766.63989

2,768.75293

Previous close

2,767.25

Open

2,768.75293

Access this ETF data via API

Xtrackers MSCI Europe ESG UCITS ETF 1C

2,768.00

0.75

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	2.77K	2.77K	2.77K	2.77K	-0.03%	38
May 12, 2025	2.76K	2.77K	2.76K	2.77K	0.29%	1
May 09, 2025	2.76K	2.76K	2.75K	2.75K	-0.12%	4852
May 08, 2025	2.75K	2.75K	2.75K	2.75K	0	0
May 07, 2025	2.75K	2.75K	2.75K	2.75K	-0.01%	2067
May 06, 2025	2.75K	2.77K	2.75K	2.75K	0.18%	4995
May 02, 2025	2.77K	2.77K	2.77K	2.77K	0.12%	65
May 01, 2025	2.72K	2.73K	2.71K	2.72K	0.01%	86
Apr 30, 2025	2.70K	2.70K	2.70K	2.70K	0	0
Apr 29, 2025	2.68K	2.69K	2.68K	2.69K	0.31%	383
Apr 28, 2025	2.69K	2.69K	2.68K	2.68K	-0.40%	1113
Apr 25, 2025	2.68K	2.68K	2.67K	2.68K	-0.07%	1155
Apr 24, 2025	2.66K	2.67K	2.66K	2.67K	0.36%	690
Apr 23, 2025	2.67K	2.67K	2.67K	2.67K	-0.05%	131
Apr 22, 2025	2.61K	2.62K	2.60K	2.62K	0.24%	5946
Apr 17, 2025	2.60K	2.61K	2.59K	2.60K	0.19%	17119
Apr 16, 2025	2.59K	2.62K	2.59K	2.62K	1.25%	3593
Apr 15, 2025	2.61K	2.62K	2.61K	2.62K	0.09%	25
Apr 14, 2025	2.59K	2.59K	2.58K	2.59K	0.11%	964