Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.90K | 2.90K | 2.90K | 2.90K | -0.05% | 4845 |
| Dec 16, 2025 | 2.89K | 2.89K | 2.89K | 2.89K | 0 | 0 |
| Dec 15, 2025 | 2.89K | 2.91K | 2.89K | 2.91K | 0.35% | 46 |
| Dec 12, 2025 | 2.90K | 2.90K | 2.88K | 2.88K | -0.63% | 305 |
| Dec 11, 2025 | 2.88K | 2.88K | 2.88K | 2.88K | 0 | 0 |
| Dec 10, 2025 | 2.86K | 2.86K | 2.86K | 2.86K | 0.02% | 5 |
| Dec 09, 2025 | 2.86K | 2.86K | 2.86K | 2.86K | 0.00% | 2 |
| Dec 08, 2025 | 2.86K | 2.86K | 2.85K | 2.86K | -0.11% | 4 |
| Dec 05, 2025 | 2.88K | 2.88K | 2.87K | 2.87K | -0.32% | 49 |
| Dec 04, 2025 | 2.87K | 2.87K | 2.87K | 2.87K | 0.07% | 2248 |
| Dec 03, 2025 | 2.88K | 2.88K | 2.85K | 2.85K | -0.91% | 475 |
| Dec 02, 2025 | 2.88K | 2.88K | 2.88K | 2.88K | 0 | 0 |
| Dec 01, 2025 | 2.88K | 2.88K | 2.88K | 2.88K | 0 | 0 |
| Nov 28, 2025 | 2.87K | 2.88K | 2.87K | 2.88K | 0.18% | 2036 |
| Nov 27, 2025 | 2.87K | 2.87K | 2.87K | 2.87K | -0.05% | 1 |
| Nov 26, 2025 | 2.86K | 2.87K | 2.86K | 2.87K | 0.21% | 637 |
| Nov 25, 2025 | 2.83K | 2.84K | 2.83K | 2.84K | 0.55% | 12776 |
| Nov 24, 2025 | 2.83K | 2.83K | 2.83K | 2.83K | 0 | 0 |
| Nov 21, 2025 | 2.82K | 2.82K | 2.82K | 2.82K | 0.08% | 2 |
| Nov 20, 2025 | 2.83K | 2.83K | 2.83K | 2.83K | 0 | 0 |
| Nov 19, 2025 | 2.83K | 2.83K | 2.82K | 2.83K | -0.25% | 5472 |
| Nov 18, 2025 | 2.85K | 2.85K | 2.82K | 2.82K | -0.80% | 575 |
| Nov 17, 2025 | 2.91K | 2.91K | 2.88K | 2.88K | -0.96% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan.