Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 2.86K | 2.86K | 2.85K | 2.86K | -0.10% | 1517 |
| Jul 16, 2025 | 2.86K | 2.86K | 2.85K | 2.85K | -0.29% | 974 |
| Jul 15, 2025 | 2.87K | 2.87K | 2.85K | 2.85K | -0.77% | 353 |
| Jul 14, 2025 | 2.84K | 2.86K | 2.84K | 2.86K | 0.68% | 6 |
| Jul 11, 2025 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 0 |
| Jul 10, 2025 | 2.88K | 2.88K | 2.88K | 2.88K | -0.03% | 4278 |
| Jul 09, 2025 | 2.86K | 2.86K | 2.86K | 2.86K | -0.05% | 4 |
| Jul 08, 2025 | 2.84K | 2.85K | 2.84K | 2.84K | -0.04% | 19484 |
| Jul 07, 2025 | 2.83K | 2.83K | 2.83K | 2.83K | 0 | 0 |
| Jul 04, 2025 | 2.82K | 2.83K | 2.82K | 2.83K | 0.10% | 117 |
| Jul 03, 2025 | 2.83K | 2.83K | 2.82K | 2.82K | -0.28% | 75 |
| Jul 02, 2025 | 2.81K | 2.83K | 2.81K | 2.82K | 0.50% | 787 |
| Jul 01, 2025 | 2.81K | 2.81K | 2.81K | 2.81K | 0.02% | 384 |
| Jun 30, 2025 | 2.80K | 2.81K | 2.80K | 2.81K | 0.04% | 3076 |
| Jun 27, 2025 | 2.80K | 2.81K | 2.80K | 2.81K | 0.30% | 16 |
| Jun 26, 2025 | 2.76K | 2.77K | 2.76K | 2.76K | 0.14% | 60682 |
| Jun 25, 2025 | 2.78K | 2.78K | 2.77K | 2.77K | -0.36% | 26520 |
| Jun 24, 2025 | 2.79K | 2.79K | 2.78K | 2.79K | 0 | 1646 |
| Jun 23, 2025 | 2.76K | 2.76K | 2.76K | 2.76K | -0.04% | 2 |
| Jun 20, 2025 | 2.78K | 2.78K | 2.78K | 2.78K | -0.16% | 9 |
| Jun 19, 2025 | 2.77K | 2.78K | 2.77K | 2.77K | -0.29% | 5 |
| Jun 18, 2025 | 2.80K | 2.80K | 2.80K | 2.80K | -0.17% | 16 |
| Jun 17, 2025 | 2.80K | 2.80K | 2.80K | 2.80K | -0.05% | 16 |