Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 11.21 | 11.56 | 10.73 | 10.85 | -3.19% | 27814 |
| May 11, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 426 |
| May 08, 2026 | 10.76 | 11.47 | 10.76 | 11.47 | 6.52% | 1039 |
| May 07, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 1136 |
| May 05, 2026 | 10.91 | 11.62 | 10.91 | 10.91 | 0 | 9470 |
| May 04, 2026 | 11.13 | 11.42 | 10.89 | 11.41 | 2.46% | 2337 |
| May 01, 2026 | 11.44 | 12.16 | 11.44 | 12.16 | 6.29% | 454 |
| Apr 30, 2026 | 12.14 | 12.14 | 11.69 | 12.14 | 0 | 1206 |
| Apr 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 300 |
| Apr 28, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 2036 |
| Apr 27, 2026 | 11.91 | 11.91 | 11.19 | 11.19 | -6.05% | 859 |
| Apr 24, 2026 | 11.27 | 12.08 | 11.27 | 11.27 | 0 | 690 |
| Apr 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 430 |
| Apr 22, 2026 | 11.29 | 11.75 | 11.29 | 11.75 | 4.07% | 533 |
| Apr 21, 2026 | 11.83 | 11.83 | 11.20 | 11.20 | -5.33% | 1507 |
| Apr 20, 2026 | 12.15 | 12.15 | 12.09 | 12.09 | -0.51% | 783 |
| Apr 17, 2026 | 12.08 | 12.08 | 11.28 | 11.68 | -3.33% | 545 |
| Apr 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 347 |
| Apr 15, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 248 |
| Apr 14, 2026 | 10.89 | 10.89 | 10.80 | 10.80 | -0.79% | 12421 |
Access
/time_series
data via our API — starting from the
Basic plan and above.