Tredegar Corporation (T70) - Historical data, historical prices

7.20000 EUR

0.1

1.41%

Last update May 9, 8:13 AM CEST

Market closed

Day range

7.20000

7.20000

7.20000

Previous close

7.100000

Open

7.20000

Access this stock data via API

Tredegar Corporation

7.20

0.10

1.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	7.20	7.20	7.20	7.20	0	0
May 08, 2025	7.10	7.10	7.10	7.10	0	0
May 07, 2025	7.25	7.25	7.25	7.25	0	0
May 06, 2025	6.95	6.95	6.95	6.95	0	0
May 05, 2025	7	7	7	7	0	0
May 02, 2025	6.65	6.65	6.65	6.65	0	0
Apr 30, 2025	6.90	6.90	6.90	6.90	0	0
Apr 29, 2025	6.55	6.55	6.55	6.55	0	0
Apr 28, 2025	6.40	6.40	6.40	6.40	0	0
Apr 25, 2025	6.50	6.50	6.50	6.50	0	0
Apr 24, 2025	6.25	6.25	6.25	6.25	0	0
Apr 23, 2025	6.35	6.35	6.35	6.35	0	0
Apr 22, 2025	6.10	6.10	6.10	6.10	0	0
Apr 17, 2025	6.25	6.25	6.25	6.25	0	0
Apr 16, 2025	6.25	6.25	6.25	6.25	0	0
Apr 15, 2025	6.20	6.20	6.20	6.20	0	0
Apr 14, 2025	6.20	6.20	6.20	6.20	0	0
Apr 11, 2025	6.20	6.20	6.20	6.20	0	0