Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 144.30 | 146.62 | 143.84 | 143.84 | -0.32% | 0 |
| Jun 15, 2026 | 145.58 | 145.62 | 143.08 | 144 | -1.09% | 68 |
| Jun 12, 2026 | 134.10 | 140.36 | 134.10 | 140.36 | 4.67% | 397 |
| Jun 11, 2026 | 131.20 | 134.50 | 131.20 | 133.42 | 1.69% | 371 |
| Jun 10, 2026 | 129.50 | 131.54 | 126.58 | 131.54 | 1.58% | 479 |
| Jun 09, 2026 | 137.56 | 137.56 | 125.80 | 125.80 | -8.55% | 1219 |
| Jun 08, 2026 | 132.38 | 137.12 | 132.38 | 136.70 | 3.26% | 1390 |
| Jun 05, 2026 | 139.96 | 142.34 | 135 | 135 | -3.54% | 535 |
| Jun 04, 2026 | 144.72 | 145.50 | 135.60 | 140.78 | -2.72% | 883 |
| Jun 03, 2026 | 152.20 | 153.70 | 147 | 150 | -1.45% | 687 |
| Jun 02, 2026 | 144.48 | 152 | 144.48 | 151.14 | 4.61% | 508 |
| Jun 01, 2026 | 139.04 | 148.20 | 138 | 148.20 | 6.59% | 823 |
| May 29, 2026 | 134.80 | 136.44 | 134.80 | 135 | 0.15% | 317 |
| May 28, 2026 | 131.28 | 133.28 | 129.50 | 130.80 | -0.37% | 530 |
| May 27, 2026 | 134.68 | 138.44 | 133.40 | 134.16 | -0.39% | 363 |
| May 26, 2026 | 134 | 138.52 | 133.84 | 135.96 | 1.46% | 694 |
| May 25, 2026 | 135.64 | 139.10 | 134.02 | 138.50 | 2.11% | 2209 |
| May 22, 2026 | 127.36 | 132.88 | 127.36 | 131.88 | 3.55% | 1469 |
| May 21, 2026 | 119.48 | 126.14 | 119.48 | 125.50 | 5.04% | 584 |
| May 20, 2026 | 120.80 | 120.80 | 120.36 | 120.36 | -0.36% | 100 |
| May 19, 2026 | 120 | 122.10 | 120 | 121.40 | 1.17% | 408 |
| May 18, 2026 | 119.60 | 123 | 119.02 | 120 | 0.33% | 439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.