Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107 | 108.66 | 103.54 | 108.66 | 1.55% | 1220 |
| Apr 01, 2026 | 106 | 109.68 | 106 | 108.86 | 2.70% | 647 |
| Mar 31, 2026 | 101.88 | 103.50 | 101.38 | 103.50 | 1.59% | 160 |
| Mar 30, 2026 | 106.02 | 107.44 | 100.88 | 100.88 | -4.85% | 676 |
| Mar 27, 2026 | 106.14 | 108.60 | 103.54 | 107.06 | 0.87% | 1005 |
| Mar 26, 2026 | 114.80 | 116 | 106.86 | 107.20 | -6.62% | 271 |
| Mar 25, 2026 | 115.22 | 116.86 | 115 | 116.82 | 1.39% | 76 |
| Mar 24, 2026 | 118.02 | 118.40 | 113.78 | 113.78 | -3.59% | 346 |
| Mar 23, 2026 | 108.76 | 118.96 | 108.76 | 118.96 | 9.38% | 360 |
| Mar 20, 2026 | 116.40 | 116.40 | 114.04 | 114.74 | -1.43% | 888 |
| Mar 19, 2026 | 119.68 | 119.68 | 118 | 118.88 | -0.67% | 69 |
| Mar 18, 2026 | 115.82 | 118.26 | 115.82 | 118.26 | 2.11% | 60 |
| Mar 17, 2026 | 116 | 119.06 | 116 | 117.28 | 1.10% | 406 |
| Mar 16, 2026 | 117.98 | 118.34 | 116.82 | 118.34 | 0.31% | 134 |
| Mar 13, 2026 | 115.20 | 118.94 | 115.20 | 118.94 | 3.25% | 199 |
| Mar 12, 2026 | 116.78 | 119 | 116.30 | 118 | 1.04% | 33 |
| Mar 11, 2026 | 119.68 | 121 | 119.10 | 121 | 1.10% | 90 |
| Mar 10, 2026 | 116.96 | 120.48 | 116.96 | 119.98 | 2.58% | 372 |
| Mar 09, 2026 | 109.06 | 118.04 | 109.06 | 118.04 | 8.23% | 727 |
| Mar 06, 2026 | 121.38 | 121.38 | 115.90 | 115.90 | -4.51% | 1020 |
| Mar 05, 2026 | 114.70 | 118.26 | 114.70 | 117.54 | 2.48% | 824 |
| Mar 04, 2026 | 105.12 | 114.44 | 104.94 | 114.44 | 8.87% | 1109 |
| Mar 03, 2026 | 107.68 | 107.68 | 106 | 106 | -1.56% | 126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.