Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 157 | 159.96 | 157 | 159.40 | 1.53% | 163 |
| Aug 20, 2026 | 158.52 | 162 | 157.40 | 158 | -0.33% | 502 |
| Aug 19, 2026 | 164.42 | 165.50 | 158.76 | 159 | -3.30% | 399 |
| Aug 18, 2026 | 171 | 172.24 | 164.46 | 167.30 | -2.16% | 504 |
| Aug 17, 2026 | 170 | 174 | 170 | 173.40 | 2.00% | 510 |
| Aug 14, 2026 | 174.76 | 178.90 | 174.76 | 175 | 0.14% | 122 |
| Aug 13, 2026 | 181.24 | 183.98 | 178.90 | 178.90 | -1.29% | 325 |
| Aug 12, 2026 | 170.28 | 183 | 170.28 | 183 | 7.47% | 364 |
| Aug 11, 2026 | 164.50 | 170.18 | 164.50 | 170.18 | 3.45% | 157 |
| Aug 10, 2026 | 161.94 | 167.08 | 161.94 | 165 | 1.89% | 383 |
| Aug 07, 2026 | 165.12 | 166.74 | 164 | 164 | -0.68% | 175 |
| Aug 06, 2026 | 169.68 | 172.06 | 167 | 167 | -1.58% | 283 |
| Aug 05, 2026 | 185 | 191.58 | 168 | 173.22 | -6.37% | 4574 |
| Aug 04, 2026 | 160.02 | 169.40 | 160.02 | 169.22 | 5.75% | 484 |
| Aug 03, 2026 | 156.82 | 161.28 | 150.40 | 161.28 | 2.84% | 238 |
| Jul 31, 2026 | 148.68 | 157.76 | 148.68 | 157.76 | 6.11% | 288 |
| Jul 30, 2026 | 137.22 | 148 | 137.22 | 148 | 7.86% | 745 |
| Jul 29, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 0 | 67 |
| Jul 28, 2026 | 147.66 | 149.56 | 141.70 | 141.70 | -4.04% | 67 |
| Jul 27, 2026 | 154 | 154 | 150 | 150 | -2.60% | 317 |
| Jul 24, 2026 | 153.50 | 153.88 | 151.90 | 151.90 | -1.04% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan and above.