Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 119.60 | 123 | 119.02 | 120 | 0.33% | 0 |
| May 15, 2026 | 126.28 | 127.82 | 123.78 | 125.16 | -0.89% | 836 |
| May 14, 2026 | 121.38 | 126.50 | 121.38 | 126.26 | 4.02% | 604 |
| May 13, 2026 | 120.66 | 125.44 | 120.40 | 120.40 | -0.22% | 337 |
| May 12, 2026 | 114.38 | 120.42 | 114.28 | 117.54 | 2.76% | 582 |
| May 11, 2026 | 120.92 | 121.70 | 114.72 | 115.92 | -4.13% | 1088 |
| May 08, 2026 | 120.18 | 123.14 | 119.10 | 121.20 | 0.85% | 3399 |
| May 07, 2026 | 124.04 | 128.02 | 119.40 | 120 | -3.26% | 1923 |
| May 06, 2026 | 128 | 135.76 | 120 | 121.40 | -5.16% | 2508 |
| May 05, 2026 | 146.82 | 151.28 | 146.82 | 147.60 | 0.53% | 734 |
| May 04, 2026 | 149.22 | 151.08 | 147.60 | 150.20 | 0.66% | 844 |
| Apr 30, 2026 | 148 | 148 | 144.18 | 144.18 | -2.58% | 683 |
| Apr 29, 2026 | 140.44 | 144.56 | 140.12 | 144.56 | 2.93% | 216 |
| Apr 28, 2026 | 145.52 | 148.42 | 138.90 | 138.90 | -4.55% | 175 |
| Apr 27, 2026 | 149.30 | 152.40 | 144.80 | 145.72 | -2.40% | 430 |
| Apr 24, 2026 | 148.50 | 153.62 | 148.50 | 153.62 | 3.45% | 1306 |
| Apr 23, 2026 | 151.62 | 151.62 | 147.26 | 147.26 | -2.88% | 205 |
| Apr 22, 2026 | 147.38 | 151.76 | 146.98 | 151 | 2.46% | 892 |
| Apr 21, 2026 | 143.60 | 146.82 | 141.62 | 146.82 | 2.24% | 1486 |
| Apr 20, 2026 | 136.44 | 142.20 | 136.44 | 140.82 | 3.21% | 329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.