Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 162.10 | 163.10 | 157.44 | 161.54 | -0.35% | 38 |
| Oct 19, 2026 | 158.98 | 164.50 | 158.98 | 164.50 | 3.47% | 362 |
| Oct 16, 2026 | 165.28 | 167.14 | 158 | 158 | -4.40% | 542 |
| Oct 15, 2026 | 171 | 171.40 | 158.54 | 163.80 | -4.21% | 795 |
| Oct 14, 2026 | 180.94 | 185.20 | 175.70 | 175.70 | -2.90% | 496 |
| Oct 13, 2026 | 186.16 | 188.54 | 178 | 178 | -4.38% | 347 |
| Oct 12, 2026 | 196.64 | 196.64 | 189 | 189 | -3.89% | 832 |
| Oct 09, 2026 | 187.16 | 193.50 | 187.16 | 193 | 3.12% | 140 |
| Oct 08, 2026 | 190.34 | 191.10 | 189.06 | 191.10 | 0.40% | 107 |
| Oct 07, 2026 | 189.96 | 193.72 | 187.82 | 192 | 1.07% | 574 |
| Oct 06, 2026 | 186.46 | 191 | 186.46 | 191 | 2.43% | 1249 |
| Oct 05, 2026 | 186.52 | 187.24 | 183 | 184.40 | -1.14% | 326 |
| Oct 02, 2026 | 181.14 | 187.42 | 181.14 | 183.48 | 1.29% | 96 |
| Oct 01, 2026 | 180.68 | 183.34 | 178.40 | 181.94 | 0.70% | 36 |
| Sep 30, 2026 | 177.78 | 181.14 | 177.78 | 181 | 1.81% | 778 |
| Sep 29, 2026 | 177.76 | 180.60 | 177.76 | 180.60 | 1.60% | 30 |
| Sep 28, 2026 | 178.28 | 179.34 | 178.28 | 179.34 | 0.59% | 8 |
| Sep 25, 2026 | 179.28 | 185.74 | 179.28 | 183.18 | 2.18% | 951 |
| Sep 24, 2026 | 175.36 | 180.28 | 175.36 | 180.28 | 2.81% | 15 |
| Sep 23, 2026 | 178.10 | 180.90 | 176.40 | 176.40 | -0.95% | 126 |
| Sep 22, 2026 | 177.44 | 181.46 | 177.10 | 178.70 | 0.71% | 692 |
| Sep 21, 2026 | 177.12 | 178.80 | 175.38 | 178.80 | 0.95% | 245 |
Access
/time_series
data via our API — starting from the
Basic plan and above.