Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 105.82 | 108.26 | 105.16 | 108 | 2.06% | 883 |
| Dec 12, 2025 | 115.64 | 115.64 | 107.64 | 108.34 | -6.31% | 885 |
| Dec 11, 2025 | 112.40 | 115 | 110.22 | 115 | 2.31% | 146 |
| Dec 10, 2025 | 110.72 | 114.86 | 110.72 | 114.86 | 3.74% | 3 |
| Dec 09, 2025 | 112.14 | 112.14 | 110.08 | 110.08 | -1.84% | 201 |
| Dec 08, 2025 | 109.50 | 114.60 | 109.50 | 112 | 2.28% | 367 |
| Dec 05, 2025 | 109.58 | 112.18 | 109.38 | 109.44 | -0.13% | 176 |
| Dec 04, 2025 | 108.64 | 110.50 | 108.24 | 110.50 | 1.71% | 9 |
| Dec 03, 2025 | 108.58 | 110.84 | 108.58 | 109.58 | 0.92% | 632 |
| Dec 02, 2025 | 109.10 | 112.40 | 109.10 | 109.82 | 0.66% | 356 |
| Dec 01, 2025 | 112 | 112 | 109.50 | 111.18 | -0.73% | 3335 |
| Nov 28, 2025 | 110.30 | 113.40 | 109.52 | 113.34 | 2.76% | 262 |
| Nov 27, 2025 | 111.14 | 111.48 | 111.14 | 111.46 | 0.29% | 179 |
| Nov 26, 2025 | 110.90 | 110.98 | 108.36 | 110.10 | -0.72% | 1620 |
| Nov 25, 2025 | 106.92 | 108.74 | 105.40 | 108.74 | 1.70% | 492 |
| Nov 24, 2025 | 103.50 | 105.98 | 102.02 | 105.98 | 2.40% | 1002 |
| Nov 21, 2025 | 103.18 | 104.80 | 100 | 101.20 | -1.92% | 786 |
| Nov 20, 2025 | 114.08 | 114.08 | 103 | 104.36 | -8.52% | 2090 |
| Nov 19, 2025 | 105.30 | 109.80 | 105.30 | 109.48 | 3.97% | 601 |
| Nov 18, 2025 | 109.40 | 109.50 | 106 | 106.86 | -2.32% | 1664 |
| Nov 17, 2025 | 112.88 | 115.24 | 108.72 | 108.72 | -3.69% | 2829 |
Access
/time_series
data via our API — starting from the
Basic plan.