Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.40 | 1.40 | 1.37 | 1.37 | -2.50% | 6000 |
| May 27, 2025 | 1.44 | 1.44 | 1.32 | 1.36 | -5.56% | 9100 |
| May 23, 2025 | 1.31 | 1.33 | 1.29 | 1.33 | 1.53% | 15900 |
| May 22, 2025 | 1.32 | 1.34 | 1.30 | 1.31 | -1.14% | 9400 |
| May 21, 2025 | 1.28 | 1.35 | 1.28 | 1.30 | 1.56% | 16100 |
| May 20, 2025 | 1.34 | 1.38 | 1.31 | 1.32 | -1.87% | 48600 |
| May 19, 2025 | 1.31 | 1.36 | 1.29 | 1.34 | 2.29% | 38200 |
| May 16, 2025 | 1.30 | 1.36 | 1.28 | 1.30 | 0 | 23000 |
| May 15, 2025 | 1.28 | 1.35 | 1.28 | 1.30 | 1.56% | 67300 |
| May 14, 2025 | 1.30 | 1.34 | 1.30 | 1.34 | 3.08% | 9700 |
| May 13, 2025 | 1.32 | 1.34 | 1.29 | 1.32 | -0.38% | 37600 |
| May 12, 2025 | 1.37 | 1.37 | 1.27 | 1.30 | -5.11% | 8600 |
| May 09, 2025 | 1.35 | 1.36 | 1.28 | 1.31 | -3.33% | 16900 |
| May 08, 2025 | 1.31 | 1.38 | 1.26 | 1.31 | 0.23% | 16300 |
| May 07, 2025 | 1.25 | 1.30 | 1.25 | 1.25 | 0 | 7000 |
| May 06, 2025 | 1.27 | 1.29 | 1.25 | 1.25 | -1.57% | 18200 |
| May 05, 2025 | 1.33 | 1.35 | 1.29 | 1.29 | -3.01% | 6000 |
| May 02, 2025 | 1.24 | 1.33 | 1.24 | 1.33 | 7.26% | 12800 |
| May 01, 2025 | 1.28 | 1.34 | 1.23 | 1.29 | 1.09% | 25400 |
| Apr 30, 2025 | 1.31 | 1.32 | 1.24 | 1.29 | -1.53% | 13800 |
| Apr 29, 2025 | 1.21 | 1.40 | 1.21 | 1.26 | 4.13% | 9000 |