We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

2222

0.81999999 HKD
0.03
3.53%
Last update May 9, 3:20 PM HKT
Market closed
Day range
0.77999997
0.81999999
Previous close
0.85000002
Open
0.81999999
Access this stock data via API
Subscribe
NVC International Holdings Limited
0.82
0.03
3.53%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.81999999 0.81999999 0.77999997 0.81999999 0 50000
May 08, 2025 0.85000002 0.85000002 0.85000002 0.85000002 0 0
May 07, 2025 0.85000002 0.85000002 0.85000002 0.85000002 0 0
May 06, 2025 0.85000002 0.85000002 0.85000002 0.85000002 0 0
May 02, 2025 0.86000001 0.86000001 0.86000001 0.86000001 0 0
Apr 30, 2025 0.86000001 0.86000001 0.86000001 0.86000001 0 0
Apr 29, 2025 0.86000001 0.86000001 0.86000001 0.86000001 0 0
Apr 28, 2025 0.86000001 0.86000001 0.86000001 0.86000001 0 20000
Apr 25, 2025 0.82999998 0.86000001 0.82999998 0.86000001 3.61% 42000
Apr 24, 2025 0.88000000 0.88000000 0.88000000 0.88000000 0 0
Apr 23, 2025 0.88000000 0.88000000 0.88000000 0.88000000 0 0
Apr 22, 2025 0.76999998 0.88000000 0.76999998 0.88000000 14.29% 40000
Apr 17, 2025 0.85000002 0.85000002 0.85000002 0.85000002 0 62500
Apr 16, 2025 0.69000000 0.77999997 0.69000000 0.77999997 13.04% 81100
Apr 15, 2025 0.61000001 0.75 0.60000002 0.74000001 21.31% 116300
Apr 14, 2025 0.61000001 0.61000001 0.61000001 0.61000001 0 0
Apr 11, 2025 0.60000002 0.61000001 0.60000002 0.61000001 1.67% 11600
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 7 minutes

00:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).