We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

2222

0.83999997 HKD
0
0%
Last update May 29, 1:38 PM HKT
Market closed
Day range
0.83999997
0.83999997
Previous close
0.83999997
Open
0.83999997
Access this stock data via API
Subscribe
NVC International Holdings Limited
0.84
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 30, 2025 0.83999997 0.83999997 0.83999997 0.83999997 0 0
May 29, 2025 0.77999997 0.83999997 0.77999997 0.83999997 7.69% 56300
May 28, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 10000
May 27, 2025 0.82999998 0.82999998 0.82999998 0.82999998 0 0
May 26, 2025 0.81999999 0.86000001 0.75999999 0.82999998 1.22% 150400
May 23, 2025 0.77999997 0.80000001 0.77999997 0.80000001 2.56% 29800
May 22, 2025 0.83999997 0.83999997 0.83999997 0.83999997 0 0
May 21, 2025 0.83999997 0.83999997 0.83999997 0.83999997 0 0
May 20, 2025 0.83999997 0.83999997 0.83999997 0.83999997 0 0
May 19, 2025 0.81999999 0.83999997 0.81999999 0.83999997 2.44% 41000
May 16, 2025 0.83999997 0.83999997 0.83999997 0.83999997 0 0
May 15, 2025 0.83999997 0.83999997 0.83999997 0.83999997 0 10000
May 14, 2025 0.82999998 0.87000000 0.81999999 0.86000001 3.61% 68500
May 13, 2025 0.85000002 0.85000002 0.85000002 0.85000002 0 0
May 12, 2025 0.85000002 0.85000002 0.85000002 0.85000002 0 50500
May 09, 2025 0.81999999 0.81999999 0.77999997 0.81999999 0 50000
May 08, 2025 0.85000002 0.85000002 0.85000002 0.85000002 0 0
May 07, 2025 0.85000002 0.85000002 0.85000002 0.85000002 0 0
May 06, 2025 0.85000002 0.85000002 0.85000002 0.85000002 0 0
May 02, 2025 0.86000001 0.86000001 0.86000001 0.86000001 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 17 hours 35 minutes

15:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).