Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 109.63 | 109.74 | 109.47 | 109.47 | -0.15% | 0 |
| May 21, 2026 | 109.71 | 109.77 | 109.42 | 109.49 | -0.20% | 0 |
| May 20, 2026 | 109.59 | 109.72 | 109.20 | 109.46 | -0.11% | 0 |
| May 19, 2026 | 109.37 | 109.55 | 109.34 | 109.34 | -0.03% | 0 |
| May 18, 2026 | 109.26 | 109.33 | 109.04 | 109.04 | -0.21% | 0 |
| May 15, 2026 | 108.86 | 109.44 | 108.86 | 109.17 | 0.28% | 0 |
| May 14, 2026 | 108.78 | 109.10 | 108.78 | 108.86 | 0.07% | 0 |
| May 13, 2026 | 108.66 | 108.83 | 108.44 | 108.44 | -0.20% | 0 |
| May 12, 2026 | 108.39 | 108.54 | 108.32 | 108.32 | -0.06% | 0 |
| May 11, 2026 | 108.29 | 108.32 | 107.93 | 107.93 | -0.33% | 0 |
| May 08, 2026 | 108.24 | 108.53 | 108.09 | 108.09 | -0.14% | 0 |
| May 07, 2026 | 108.45 | 108.45 | 108.25 | 108.25 | -0.18% | 0 |
| May 06, 2026 | 108.62 | 108.63 | 108.23 | 108.25 | -0.35% | 0 |
| May 05, 2026 | 108.90 | 108.93 | 108.56 | 108.56 | -0.32% | 0 |
| May 04, 2026 | 108.72 | 108.85 | 108.56 | 108.56 | -0.15% | 0 |
| Apr 30, 2026 | 109 | 109.02 | 108.42 | 108.42 | -0.53% | 0 |
| Apr 29, 2026 | 108.90 | 109.00 | 108.69 | 108.69 | -0.19% | 0 |
| Apr 28, 2026 | 108.98 | 109.00 | 108.63 | 108.63 | -0.32% | 0 |
| Apr 27, 2026 | 108.70 | 108.70 | 108.43 | 108.43 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.