Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 110.22 | 110.37 | 110 | 110 | -0.20% | 0 |
| Mar 31, 2026 | 110.77 | 110.85 | 110.04 | 110.07 | -0.63% | 0 |
| Mar 30, 2026 | 109.87 | 110.95 | 109.87 | 110.65 | 0.71% | 0 |
| Mar 27, 2026 | 109.70 | 110.07 | 109.70 | 109.87 | 0.15% | 91 |
| Mar 26, 2026 | 109.68 | 109.99 | 109.63 | 109.68 | 0 | 0 |
| Mar 25, 2026 | 109.26 | 109.61 | 109.26 | 109.48 | 0.20% | 0 |
| Mar 24, 2026 | 109.41 | 109.55 | 109.34 | 109.34 | -0.06% | 0 |
| Mar 23, 2026 | 109.73 | 110.12 | 108.97 | 108.97 | -0.69% | 0 |
| Mar 20, 2026 | 109.69 | 109.88 | 109.57 | 109.57 | -0.11% | 0 |
| Mar 19, 2026 | 110.86 | 110.86 | 109.68 | 109.68 | -1.07% | 0 |
| Mar 18, 2026 | 112.64 | 112.69 | 112.28 | 112.48 | -0.14% | 0 |
| Mar 17, 2026 | 112.81 | 112.85 | 112.41 | 112.41 | -0.35% | 0 |
| Mar 16, 2026 | 113.28 | 113.28 | 112.49 | 112.49 | -0.69% | 0 |
| Mar 13, 2026 | 113.25 | 113.25 | 112.84 | 113.14 | -0.10% | 0 |
| Mar 12, 2026 | 112.31 | 112.53 | 112.22 | 112.35 | 0.04% | 0 |
| Mar 11, 2026 | 111.80 | 112.11 | 111.80 | 111.98 | 0.17% | 0 |
| Mar 10, 2026 | 111.40 | 111.68 | 111.38 | 111.54 | 0.13% | 0 |
| Mar 09, 2026 | 112.39 | 112.49 | 111.60 | 111.60 | -0.70% | 0 |
| Mar 05, 2026 | 112.07 | 112.22 | 111.67 | 111.87 | -0.18% | 0 |
| Mar 04, 2026 | 111.97 | 111.97 | 111.54 | 111.57 | -0.36% | 0 |
| Mar 03, 2026 | 111.63 | 112.25 | 111.63 | 111.77 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.