Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 109.72 | 109.93 | 109.62 | 109.62 | -0.09% | 0 |
| Dec 11, 2025 | 110.14 | 110.24 | 109.56 | 109.58 | -0.51% | 0 |
| Dec 10, 2025 | 110.43 | 110.60 | 110.19 | 110.19 | -0.22% | 0 |
| Dec 09, 2025 | 110.49 | 110.69 | 110.48 | 110.60 | 0.10% | 0 |
| Dec 08, 2025 | 110.49 | 110.73 | 110.44 | 110.47 | -0.02% | 0 |
| Dec 05, 2025 | 110.49 | 110.66 | 110.44 | 110.47 | -0.02% | 0 |
| Dec 04, 2025 | 110.45 | 110.47 | 110.33 | 110.37 | -0.08% | 0 |
| Dec 03, 2025 | 110.43 | 110.67 | 110.27 | 110.27 | -0.14% | 0 |
| Dec 02, 2025 | 110.84 | 111.06 | 110.80 | 110.80 | -0.04% | 0 |
| Dec 01, 2025 | 110.89 | 110.90 | 110.61 | 110.70 | -0.17% | 0 |
| Nov 28, 2025 | 111.21 | 111.41 | 110.91 | 110.91 | -0.27% | 0 |
| Nov 27, 2025 | 111.10 | 111.23 | 110.99 | 111.01 | -0.08% | 0 |
| Nov 26, 2025 | 111.25 | 111.43 | 110.98 | 111.00 | -0.22% | 0 |
| Nov 25, 2025 | 111.67 | 111.73 | 111.08 | 111.11 | -0.50% | 9 |
| Nov 24, 2025 | 111.79 | 111.79 | 111.47 | 111.63 | -0.14% | 45 |
| Nov 21, 2025 | 111.15 | 111.92 | 111.15 | 111.72 | 0.52% | 0 |
| Nov 20, 2025 | 111.45 | 111.60 | 111.37 | 111.38 | -0.07% | 0 |
| Nov 19, 2025 | 110.96 | 111.37 | 110.96 | 111.33 | 0.34% | 0 |
| Nov 18, 2025 | 110.60 | 111.00 | 110.60 | 110.85 | 0.23% | 0 |
| Nov 17, 2025 | 110.50 | 110.83 | 110.50 | 110.74 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.