Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.88 | 7.88 | 7.85 | 7.85 | -0.38% | 289 |
| Dec 12, 2025 | 7.55 | 7.56 | 7.55 | 7.55 | 0 | 2020 |
| Dec 11, 2025 | 7.84 | 7.85 | 7.84 | 7.85 | 0.06% | 30 |
| Dec 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Dec 09, 2025 | 7.55 | 7.88 | 7.55 | 7.55 | 0 | 500 |
| Dec 08, 2025 | 7.55 | 7.85 | 7.55 | 7.85 | 3.97% | 3150 |
| Dec 05, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Dec 04, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Dec 03, 2025 | 7.56 | 7.56 | 7.55 | 7.55 | -0.13% | 0 |
| Dec 02, 2025 | 7.58 | 7.58 | 7.56 | 7.56 | -0.26% | 0 |
| Dec 01, 2025 | 7.55 | 7.58 | 7.55 | 7.58 | 0.33% | 0 |
| Nov 28, 2025 | 7.70 | 7.87 | 7.70 | 7.87 | 2.21% | 1000 |
| Nov 27, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Nov 26, 2025 | 7.85 | 7.85 | 7.84 | 7.84 | -0.19% | 39 |
| Nov 25, 2025 | 8 | 8 | 7.99 | 7.99 | -0.19% | 20 |
| Nov 24, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| Nov 21, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| Nov 20, 2025 | 7.81 | 7.86 | 7.81 | 7.86 | 0.58% | 0 |
| Nov 19, 2025 | 7.70 | 7.82 | 7.70 | 7.82 | 1.49% | 0 |
| Nov 18, 2025 | 7.70 | 8.05 | 7.70 | 8.05 | 4.55% | 300 |
| Nov 17, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.