Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 66.73 | 67.46 | 66.70 | 67.26 | 0.79% | 26012 |
| Jun 03, 2026 | 67.11 | 67.17 | 66.75 | 66.79 | -0.48% | 33030 |
| Jun 02, 2026 | 67.43 | 67.64 | 67.22 | 67.40 | -0.04% | 21597 |
| Jun 01, 2026 | 67.48 | 67.50 | 66.52 | 66.89 | -0.87% | 45220 |
| May 29, 2026 | 67.66 | 67.90 | 67.52 | 67.66 | 0 | 56203 |
| May 28, 2026 | 67.13 | 67.65 | 66.95 | 67.38 | 0.37% | 32151 |
| May 27, 2026 | 67.69 | 68.24 | 67.45 | 67.57 | -0.18% | 30137 |
| May 26, 2026 | 68 | 68.19 | 67.40 | 67.49 | -0.75% | 31597 |
| May 22, 2026 | 66.93 | 67.31 | 66.80 | 67.04 | 0.16% | 17407 |
| May 21, 2026 | 66.50 | 66.94 | 66.16 | 66.37 | -0.20% | 73705 |
| May 20, 2026 | 65.33 | 66.68 | 65.27 | 66.63 | 1.99% | 31564 |
| May 19, 2026 | 65.62 | 66.09 | 65.42 | 65.50 | -0.18% | 29175 |
| May 18, 2026 | 64.65 | 65.82 | 64.65 | 65.59 | 1.45% | 25409 |
| May 15, 2026 | 65.63 | 65.79 | 64.90 | 65.04 | -0.90% | 46065 |
| May 14, 2026 | 66.43 | 66.66 | 66.23 | 66.55 | 0.18% | 26269 |
| May 13, 2026 | 66.12 | 66.31 | 65.44 | 66.05 | -0.11% | 20462 |
| May 12, 2026 | 65.73 | 66 | 65.48 | 65.59 | -0.21% | 20665 |
| May 11, 2026 | 66.31 | 66.58 | 66.20 | 66.56 | 0.38% | 12573 |
| May 08, 2026 | 66.24 | 66.69 | 66.01 | 66.33 | 0.13% | 30253 |
| May 07, 2026 | 67.47 | 67.64 | 66.31 | 66.78 | -1.02% | 64301 |
| May 06, 2026 | 66.50 | 67.90 | 66.49 | 67.43 | 1.40% | 295793 |
| May 05, 2026 | 65.07 | 65.69 | 64.96 | 65.68 | 0.94% | 45030 |
| May 04, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 0 | 676 |
Access
/time_series
data via our API — starting from the
Basic plan and above.