Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 66.23 | 66.66 | 66.23 | 66.52 | 0.44% | 4965 |
| May 13, 2026 | 66.04 | 66.31 | 65.44 | 66.05 | 0.02% | 19851 |
| May 12, 2026 | 65.73 | 66 | 65.48 | 65.59 | -0.21% | 20665 |
| May 11, 2026 | 66.31 | 66.58 | 66.20 | 66.56 | 0.38% | 12573 |
| May 08, 2026 | 66.24 | 66.69 | 66.01 | 66.33 | 0.13% | 30253 |
| May 07, 2026 | 67.47 | 67.64 | 66.31 | 66.78 | -1.02% | 64301 |
| May 06, 2026 | 66.50 | 67.90 | 66.49 | 67.43 | 1.40% | 295793 |
| May 05, 2026 | 65.07 | 65.69 | 64.96 | 65.68 | 0.94% | 45030 |
| May 04, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 0 | 676 |
| May 01, 2026 | 66.06 | 66.68 | 65.95 | 66.39 | 0.50% | 4794 |
| Apr 30, 2026 | 64.39 | 65.92 | 64.23 | 65.92 | 2.38% | 23718 |
| Apr 29, 2026 | 65.35 | 65.35 | 64.60 | 64.75 | -0.92% | 33547 |
| Apr 28, 2026 | 65.24 | 65.57 | 64.90 | 65.23 | -0.02% | 50624 |
| Apr 27, 2026 | 65.82 | 66.16 | 65.46 | 65.59 | -0.35% | 14669 |
| Apr 24, 2026 | 65.61 | 66.06 | 65.27 | 65.65 | 0.06% | 7436 |
| Apr 23, 2026 | 65.79 | 66.15 | 65.55 | 65.99 | 0.30% | 11272 |
| Apr 22, 2026 | 66.46 | 66.76 | 65.95 | 66.03 | -0.65% | 13137 |
| Apr 21, 2026 | 67.18 | 67.27 | 66.37 | 66.37 | -1.21% | 24352 |
| Apr 20, 2026 | 66.88 | 67.19 | 66.78 | 67.17 | 0.43% | 52948 |
| Apr 17, 2026 | 66.42 | 67.90 | 66.42 | 67.75 | 2.00% | 19275 |
| Apr 16, 2026 | 66.86 | 67.05 | 66.35 | 66.53 | -0.49% | 13599 |
| Apr 15, 2026 | 66.90 | 66.97 | 66.65 | 66.73 | -0.25% | 57138 |
| Apr 14, 2026 | 66.63 | 67.05 | 66.56 | 67.04 | 0.62% | 15532 |
Access
/time_series
data via our API — starting from the
Basic plan and above.