Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 58.55 | 59.09 | 58.52 | 59.02 | 0.80% | 28254 |
| Aug 19, 2025 | 58.59 | 58.94 | 58.55 | 58.86 | 0.46% | 14698 |
| Aug 18, 2025 | 58.45 | 59.73 | 58.30 | 58.47 | 0.03% | 24981 |
| Aug 15, 2025 | 58.44 | 58.98 | 58.44 | 58.69 | 0.43% | 11668 |
| Aug 14, 2025 | 58.37 | 58.48 | 58.21 | 58.34 | -0.05% | 73360 |
| Aug 13, 2025 | 58.29 | 58.35 | 58.05 | 58.33 | 0.07% | 39606 |
| Aug 12, 2025 | 57.55 | 57.88 | 57.31 | 57.81 | 0.45% | 33524 |
| Aug 11, 2025 | 57.63 | 57.82 | 57.23 | 57.30 | -0.57% | 5113 |
| Aug 08, 2025 | 57.55 | 57.73 | 57.45 | 57.65 | 0.17% | 4323 |
| Aug 07, 2025 | 57.13 | 57.66 | 57.09 | 57.39 | 0.46% | 24503 |
| Aug 06, 2025 | 56.82 | 56.97 | 56.65 | 56.86 | 0.07% | 37374 |
| Aug 05, 2025 | 56.59 | 56.66 | 56.40 | 56.56 | -0.05% | 18174 |
| Aug 04, 2025 | 55.99 | 56.46 | 55.97 | 56.45 | 0.82% | 35103 |
| Aug 01, 2025 | 56.12 | 56.12 | 55.27 | 55.62 | -0.89% | 6846 |
| Jul 31, 2025 | 57.46 | 57.46 | 56.40 | 56.44 | -1.78% | 15246 |
| Jul 30, 2025 | 57.39 | 57.54 | 57.06 | 57.06 | -0.57% | 8563 |
| Jul 29, 2025 | 57.34 | 57.96 | 57.29 | 57.35 | 0.02% | 9615 |
| Jul 28, 2025 | 58.79 | 58.81 | 57.59 | 57.63 | -1.97% | 27776 |
| Jul 25, 2025 | 58.33 | 58.37 | 58 | 58.31 | -0.03% | 17216 |
| Jul 24, 2025 | 58.83 | 59.07 | 58.54 | 58.62 | -0.36% | 9626 |
| Jul 23, 2025 | 58.20 | 58.87 | 58.13 | 58.27 | 0.12% | 21972 |
| Jul 22, 2025 | 57.51 | 57.72 | 57.33 | 57.66 | 0.26% | 33527 |
| Jul 21, 2025 | 57.48 | 57.79 | 57.35 | 57.72 | 0.41% | 4699 |